S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,69 15:42 |
36,66 36,49 |
+0,53 % 0,20 |
36,72 36,55 |
68,47 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,24 15:43 |
236,04 235,30 |
-0,03 % -0,06 |
236,04 234,90 |
17,72 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
452,15 15:44 |
450,00 449,03 |
+0,69 % 3,12 |
452,51 449,77 |
312,65 Tsd. | |
Best Buy Company US0865161014 |
86,50 15:44 |
86,29 85,75 |
+0,87 % 0,75 |
86,62 86,25 |
61,42 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
311,81 15:40 |
311,26 310,03 |
+0,57 % 1,78 |
311,81 311,18 |
1,48 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,3350 15:44 |
71,9100 71,3500 |
-0,02 % -0,02 |
72,0900 71,1400 |
13,52 Tsd. | |
Biogen Inc US09062X1037 |
204,0750 15:41 |
204,5000 203,3200 |
+0,37 % 0,76 |
204,8700 203,6800 |
26,39 Tsd. | |
BlackRock Inc US09247X1019 |
870,75 15:43 |
869,50 865,24 |
+0,64 % 5,51 |
871,99 867,03 |
11,47 Tsd. | |
Blackstone Inc US09260D1072 |
136,49 15:43 |
135,92 134,79 |
+1,26 % 1,70 |
136,88 135,77 |
61,46 Tsd. | |
Boeing Co US0970231058 |
173,90 15:44 |
173,88 172,76 |
+0,66 % 1,14 |
174,48 173,17 |
213,80 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.809,4600 15:40 |
3.779,2800 3.768,0900 |
+1,10 % 41,37 |
3.814,7050 3.759,4300 |
8,73 Tsd. | |
BorgWarner Inc US0997241064 |
33,20 15:43 |
33,19 32,89 |
+0,94 % 0,31 |
33,29 33,05 |
29,28 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,39 15:44 |
79,80 79,58 |
-0,24 % -0,19 |
79,90 79,38 |
138,32 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
47,44 15:43 |
47,67 47,62 |
-0,39 % -0,19 |
47,72 47,38 |
256,23 Tsd. | |
Broadcom Inc US11135F1012 |
164,5650 15:44 |
165,0250 162,3400 |
+1,37 % 2,23 |
165,2500 164,0000 |
1,13 Mio. |