S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,45 16:37 |
36,39 36,18 |
+0,75 % 0,27 |
36,73 36,29 |
391,89 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,37 16:37 |
235,79 234,85 |
-0,20 % -0,48 |
235,79 234,17 |
125,54 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
449,09 16:37 |
446,30 446,60 |
+0,56 % 2,49 |
449,44 444,65 |
454,23 Tsd. | |
Best Buy Company US0865161014 |
85,99 16:37 |
86,39 87,04 |
-1,21 % -1,05 |
86,75 85,30 |
327,01 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
312,82 16:35 |
318,04 316,23 |
-1,08 % -3,41 |
318,04 312,44 |
13,17 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,0700 16:37 |
72,8900 72,6500 |
-0,80 % -0,58 |
73,5099 71,7300 |
58,95 Tsd. | |
Biogen Inc US09062X1037 |
203,9900 16:37 |
206,7600 206,1800 |
-1,06 % -2,19 |
206,7600 202,2400 |
121,97 Tsd. | |
BlackRock Inc US09247X1019 |
861,99 16:36 |
863,09 863,09 |
-0,13 % -1,11 |
868,74 861,00 |
44,20 Tsd. | |
Blackstone Inc US09260D1072 |
134,63 16:37 |
134,74 134,75 |
-0,09 % -0,13 |
135,50 134,18 |
223,73 Tsd. | |
Boeing Co US0970231058 |
173,70 16:37 |
173,00 173,43 |
+0,16 % 0,27 |
175,21 173,00 |
870,87 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.774,8100 16:37 |
3.752,4200 3.738,0000 |
+0,98 % 36,81 |
3.780,3000 3.752,4200 |
25,28 Tsd. | |
BorgWarner Inc US0997241064 |
32,82 16:37 |
33,00 33,07 |
-0,76 % -0,25 |
33,15 32,78 |
229,38 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,86 16:37 |
79,36 78,81 |
+1,33 % 1,05 |
79,87 79,00 |
777,78 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
47,53 16:37 |
48,57 48,44 |
-1,89 % -0,91 |
48,61 47,21 |
1,98 Mio. | |
Broadcom Inc US11135F1012 |
168,9600 16:38 |
170,8400 165,7800 |
+1,92 % 3,18 |
172,4200 167,4500 |
8,63 Mio. |