S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
36,63 15:50 |
36,66 36,49 |
+0,38 % 0,14 |
36,72 36,55 |
77,98 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
235,07 15:49 |
236,04 235,30 |
-0,10 % -0,23 |
236,04 234,90 |
21,60 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
451,48 15:50 |
450,00 449,03 |
+0,55 % 2,45 |
452,52 449,77 |
407,71 Tsd. | |
|
Best Buy Company US0865161014 |
86,10 15:50 |
86,29 85,75 |
+0,41 % 0,35 |
86,62 86,10 |
77,89 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
311,17 15:50 |
311,26 310,03 |
+0,37 % 1,14 |
311,81 310,80 |
2,79 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
71,5950 15:49 |
71,9100 71,3500 |
+0,34 % 0,25 |
72,0900 71,1400 |
17,91 Tsd. | |
|
Biogen Inc US09062X1037 |
202,2400 15:51 |
204,5000 203,3200 |
-0,53 % -1,08 |
204,8700 202,2400 |
48,42 Tsd. | |
|
BlackRock Inc US09247X1019 |
870,16 15:50 |
869,50 865,24 |
+0,57 % 4,92 |
871,99 867,03 |
17,63 Tsd. | |
|
Blackstone Inc US09260D1072 |
136,14 15:50 |
135,92 134,79 |
+1,00 % 1,35 |
136,88 135,77 |
94,01 Tsd. | |
|
Boeing Co US0970231058 |
173,91 15:50 |
173,88 172,76 |
+0,67 % 1,15 |
174,48 173,17 |
297,64 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.809,4600 15:40 |
3.779,2800 3.768,0900 |
+1,10 % 41,37 |
3.814,7050 3.759,4300 |
9,86 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,10 15:50 |
33,19 32,89 |
+0,64 % 0,21 |
33,29 33,05 |
35,28 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
79,56 15:50 |
79,80 79,58 |
-0,03 % -0,02 |
79,90 79,35 |
165,13 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
47,51 15:51 |
47,67 47,62 |
-0,23 % -0,11 |
47,72 47,38 |
373,54 Tsd. | |
|
Broadcom Inc US11135F1012 |
165,0000 15:50 |
165,0250 162,3400 |
+1,64 % 2,66 |
165,2500 164,0000 |
1,34 Mio. |