S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,66 15:54 |
36,66 36,49 |
+0,47 % 0,17 |
36,72 36,55 |
83,21 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,76 15:54 |
236,04 235,30 |
-0,23 % -0,54 |
236,04 234,33 |
30,99 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
451,22 15:56 |
450,00 449,03 |
+0,49 % 2,19 |
452,52 449,77 |
451,25 Tsd. | |
Best Buy Company US0865161014 |
86,47 15:55 |
86,29 85,75 |
+0,84 % 0,72 |
86,62 86,10 |
91,74 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
311,17 15:50 |
311,26 310,03 |
+0,37 % 1,14 |
311,81 310,80 |
2,94 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,3600 15:54 |
71,9100 71,3500 |
+0,01 % 0,01 |
72,0900 71,1400 |
23,60 Tsd. | |
Biogen Inc US09062X1037 |
202,8000 15:56 |
204,5000 203,3200 |
-0,26 % -0,52 |
204,8700 202,1300 |
51,73 Tsd. | |
BlackRock Inc US09247X1019 |
868,85 15:51 |
869,50 865,24 |
+0,42 % 3,61 |
871,99 867,03 |
22,24 Tsd. | |
Blackstone Inc US09260D1072 |
135,98 15:54 |
135,92 134,79 |
+0,88 % 1,19 |
136,88 135,77 |
104,31 Tsd. | |
Boeing Co US0970231058 |
173,96 15:55 |
173,88 172,76 |
+0,69 % 1,20 |
174,48 173,17 |
335,85 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.790,0000 15:52 |
3.779,2800 3.768,0900 |
+0,58 % 21,91 |
3.814,7050 3.759,4300 |
11,60 Tsd. | |
BorgWarner Inc US0997241064 |
33,12 15:54 |
33,19 32,89 |
+0,68 % 0,23 |
33,29 33,05 |
43,04 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,53 15:54 |
79,80 79,58 |
-0,06 % -0,05 |
79,90 79,35 |
179,79 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
47,74 15:56 |
47,67 47,62 |
+0,25 % 0,12 |
47,74 47,38 |
444,77 Tsd. | |
Broadcom Inc US11135F1012 |
164,8500 15:54 |
165,0250 162,3400 |
+1,55 % 2,51 |
165,2500 164,0000 |
1,50 Mio. |