S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,44 15:42 |
36,36 36,22 |
+0,61 % 0,22 |
36,50 36,30 |
40,58 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,08 15:42 |
235,49 234,74 |
+0,14 % 0,34 |
235,53 234,93 |
16,16 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
448,00 15:43 |
449,84 448,36 |
-0,08 % -0,36 |
451,28 447,81 |
164,64 Tsd. | |
Best Buy Company US0865161014 |
86,40 15:42 |
86,00 84,74 |
+1,96 % 1,66 |
86,89 85,78 |
113,49 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
320,54 15:32 |
319,98 318,69 |
+0,58 % 1,85 |
320,54 319,98 |
981 | |
Bio Techne Corporation US09073M1045 |
72,8350 15:36 |
72,9600 72,3400 |
+0,68 % 0,50 |
73,1800 72,7600 |
11,36 Tsd. | |
Biogen Inc US09062X1037 |
206,2450 15:42 |
206,2500 205,4900 |
+0,37 % 0,76 |
207,5900 206,0100 |
17,34 Tsd. | |
BlackRock Inc US09247X1019 |
856,00 15:41 |
861,88 860,97 |
-0,58 % -4,97 |
861,88 856,00 |
13,44 Tsd. | |
Blackstone Inc US09260D1072 |
132,21 15:41 |
133,27 132,98 |
-0,58 % -0,77 |
133,44 132,18 |
84,78 Tsd. | |
Boeing Co US0970231058 |
171,90 15:42 |
173,00 172,10 |
-0,12 % -0,20 |
173,73 171,81 |
345,30 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.693,1150 15:42 |
3.702,5000 3.702,5000 |
-0,25 % -9,39 |
3.702,5000 3.693,1150 |
5,08 Tsd. | |
BorgWarner Inc US0997241064 |
32,75 15:41 |
32,88 32,51 |
+0,74 % 0,24 |
32,96 32,74 |
24,18 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,79 15:42 |
78,53 78,48 |
+0,39 % 0,31 |
78,81 78,50 |
101,66 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
49,07 15:42 |
48,78 48,98 |
+0,17 % 0,09 |
49,17 48,78 |
212,00 Tsd. | |
Broadcom Inc US11135F1012 |
164,5300 15:42 |
165,1200 165,9500 |
-0,86 % -1,42 |
165,8700 164,3500 |
915,54 Tsd. |