S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
36,40 16:34 |
36,39 36,18 |
+0,61 % 0,22 |
36,73 36,29 |
382,59 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
234,28 16:34 |
235,79 234,85 |
-0,24 % -0,57 |
235,79 234,17 |
117,84 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
448,48 16:33 |
446,30 446,60 |
+0,42 % 1,88 |
449,44 444,65 |
440,00 Tsd. | |
|
Best Buy Company US0865161014 |
85,85 16:33 |
86,39 87,04 |
-1,37 % -1,20 |
86,75 85,30 |
309,74 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
312,51 16:34 |
318,04 316,23 |
-1,18 % -3,73 |
318,04 312,44 |
11,54 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
71,9050 16:34 |
72,8900 72,6500 |
-1,03 % -0,75 |
73,5099 71,7300 |
55,95 Tsd. | |
|
Biogen Inc US09062X1037 |
203,7000 16:33 |
206,7600 206,1800 |
-1,20 % -2,48 |
206,7600 202,2400 |
120,47 Tsd. | |
|
BlackRock Inc US09247X1019 |
862,57 16:32 |
863,09 863,09 |
-0,06 % -0,52 |
868,74 861,00 |
41,57 Tsd. | |
|
Blackstone Inc US09260D1072 |
134,41 16:34 |
134,74 134,75 |
-0,25 % -0,34 |
135,50 134,18 |
217,14 Tsd. | |
|
Boeing Co US0970231058 |
173,25 16:34 |
173,00 173,43 |
-0,10 % -0,18 |
175,21 173,00 |
849,63 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.762,1600 16:33 |
3.752,4200 3.738,0000 |
+0,65 % 24,16 |
3.780,3000 3.752,4200 |
24,31 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,81 16:33 |
33,00 33,07 |
-0,79 % -0,26 |
33,15 32,78 |
224,35 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
79,76 16:34 |
79,36 78,81 |
+1,21 % 0,95 |
79,82 79,00 |
752,65 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
47,50 16:34 |
48,57 48,44 |
-1,94 % -0,94 |
48,61 47,21 |
1,94 Mio. | |
|
Broadcom Inc US11135F1012 |
168,4700 16:34 |
170,8400 165,7800 |
+1,62 % 2,69 |
172,4200 167,4500 |
8,48 Mio. |