S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,35 19:34 |
36,36 36,22 |
+0,35 % 0,13 |
36,50 36,08 |
672,16 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,36 19:35 |
235,49 234,74 |
+0,26 % 0,62 |
235,60 234,03 |
249,24 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
445,91 19:35 |
449,84 448,36 |
-0,55 % -2,45 |
451,28 443,84 |
1,26 Mio. | |
Best Buy Company US0865161014 |
86,95 19:34 |
86,00 84,74 |
+2,61 % 2,21 |
87,07 85,64 |
963,81 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
319,34 19:35 |
319,98 318,69 |
+0,20 % 0,65 |
320,54 316,52 |
54,58 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,4200 19:34 |
72,9600 72,3400 |
+0,11 % 0,08 |
73,1800 71,9000 |
373,79 Tsd. | |
Biogen Inc US09062X1037 |
205,8150 19:35 |
206,2500 205,4900 |
+0,16 % 0,33 |
207,5900 204,6800 |
224,25 Tsd. | |
BlackRock Inc US09247X1019 |
863,39 19:34 |
861,88 860,97 |
+0,28 % 2,42 |
863,60 853,76 |
173,58 Tsd. | |
Blackstone Inc US09260D1072 |
133,79 19:35 |
133,27 132,98 |
+0,61 % 0,81 |
134,00 131,73 |
770,98 Tsd. | |
Boeing Co US0970231058 |
172,88 19:36 |
173,00 172,10 |
+0,45 % 0,78 |
173,73 171,04 |
2,40 Mio. | |
Booking Holdings Inc US09857L1089 |
3.726,1100 19:33 |
3.702,5000 3.702,5000 |
+0,64 % 23,61 |
3.726,1100 3.683,1400 |
57,16 Tsd. | |
BorgWarner Inc US0997241064 |
32,92 19:35 |
32,88 32,51 |
+1,28 % 0,42 |
32,96 32,69 |
546,26 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,82 19:36 |
78,53 78,48 |
+0,43 % 0,34 |
78,95 78,30 |
1,03 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,46 19:35 |
48,78 48,98 |
-1,06 % -0,52 |
49,17 48,46 |
2,71 Mio. | |
Broadcom Inc US11135F1012 |
164,3901 19:36 |
165,1200 165,9500 |
-0,94 % -1,56 |
166,4700 162,8800 |
7,81 Mio. |