S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,51 18:12 |
36,39 36,18 |
+0,91 % 0,33 |
36,73 36,29 |
613,86 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,51 18:13 |
235,79 234,85 |
-0,14 % -0,34 |
235,79 234,17 |
275,95 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
448,35 18:12 |
446,30 446,60 |
+0,39 % 1,75 |
449,60 444,65 |
1,10 Mio. | |
Best Buy Company US0865161014 |
85,95 18:13 |
86,39 87,04 |
-1,25 % -1,09 |
86,75 85,30 |
650,79 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
312,44 18:12 |
318,04 316,23 |
-1,20 % -3,79 |
318,04 312,42 |
28,66 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,0950 18:13 |
72,8900 72,6500 |
-0,76 % -0,56 |
73,5099 71,7300 |
101,67 Tsd. | |
Biogen Inc US09062X1037 |
202,9950 18:12 |
206,7600 206,1800 |
-1,54 % -3,19 |
206,7600 202,2400 |
194,99 Tsd. | |
BlackRock Inc US09247X1019 |
861,95 18:12 |
863,09 863,09 |
-0,13 % -1,14 |
868,74 858,98 |
111,68 Tsd. | |
Blackstone Inc US09260D1072 |
134,59 18:13 |
134,74 134,75 |
-0,12 % -0,16 |
135,50 133,52 |
566,57 Tsd. | |
Boeing Co US0970231058 |
173,48 18:12 |
173,00 173,43 |
+0,03 % 0,05 |
175,21 172,77 |
1,30 Mio. | |
Booking Holdings Inc US09857L1089 |
3.772,5700 18:04 |
3.752,4200 3.738,0000 |
+0,92 % 34,57 |
3.786,1000 3.752,4200 |
53,07 Tsd. | |
BorgWarner Inc US0997241064 |
32,91 18:13 |
33,00 33,07 |
-0,48 % -0,16 |
33,15 32,78 |
412,17 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,55 18:13 |
79,36 78,81 |
+0,94 % 0,74 |
79,92 79,00 |
1,34 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,19 18:13 |
48,57 48,44 |
-2,58 % -1,25 |
48,61 47,07 |
3,39 Mio. | |
Broadcom Inc US11135F1012 |
166,0653 18:12 |
170,8400 165,7800 |
+0,17 % 0,29 |
172,4200 164,4700 |
12,25 Mio. |