S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,35 16:11 |
36,39 36,18 |
+0,46 % 0,17 |
36,73 36,29 |
309,57 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,74 16:10 |
235,79 234,85 |
-0,05 % -0,12 |
235,79 234,55 |
87,44 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
448,05 16:11 |
446,30 446,60 |
+0,32 % 1,45 |
449,44 444,65 |
359,67 Tsd. | |
Best Buy Company US0865161014 |
85,33 16:11 |
86,39 87,04 |
-1,97 % -1,72 |
86,75 85,30 |
213,85 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
313,51 15:58 |
318,04 316,23 |
-0,86 % -2,72 |
318,04 313,51 |
5,46 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,2200 16:09 |
72,8900 72,6500 |
-0,59 % -0,43 |
73,5099 72,0400 |
45,16 Tsd. | |
Biogen Inc US09062X1037 |
203,4600 16:11 |
206,7600 206,1800 |
-1,32 % -2,72 |
206,7600 202,2400 |
98,07 Tsd. | |
BlackRock Inc US09247X1019 |
862,93 16:10 |
863,09 863,09 |
-0,02 % -0,16 |
868,74 861,00 |
32,16 Tsd. | |
Blackstone Inc US09260D1072 |
134,58 16:11 |
134,74 134,75 |
-0,13 % -0,17 |
135,50 134,18 |
135,74 Tsd. | |
Boeing Co US0970231058 |
173,98 16:11 |
173,00 173,43 |
+0,32 % 0,55 |
175,21 173,00 |
685,34 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.757,0000 16:10 |
3.752,4200 3.738,0000 |
+0,51 % 19,00 |
3.780,3000 3.752,4200 |
16,61 Tsd. | |
BorgWarner Inc US0997241064 |
32,91 16:09 |
33,00 33,07 |
-0,48 % -0,16 |
33,15 32,83 |
161,46 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,70 16:11 |
79,36 78,81 |
+1,13 % 0,89 |
79,76 79,00 |
574,55 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
47,32 16:11 |
48,57 48,44 |
-2,31 % -1,12 |
48,61 47,21 |
1,62 Mio. | |
Broadcom Inc US11135F1012 |
167,6600 16:11 |
170,8400 165,7800 |
+1,13 % 1,88 |
172,4200 167,4500 |
7,42 Mio. |