S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,31 19:26 |
36,36 36,22 |
+0,25 % 0,09 |
36,50 36,08 |
650,40 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,39 19:27 |
235,49 234,74 |
+0,28 % 0,65 |
235,60 234,03 |
243,56 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
445,78 19:27 |
449,84 448,36 |
-0,58 % -2,58 |
451,28 443,84 |
1,23 Mio. | |
Best Buy Company US0865161014 |
86,91 19:27 |
86,00 84,74 |
+2,56 % 2,17 |
87,07 85,64 |
946,64 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
319,34 19:18 |
319,98 318,69 |
+0,20 % 0,65 |
320,54 316,52 |
53,46 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,1600 19:27 |
72,9600 72,3400 |
-0,25 % -0,18 |
73,1800 71,9000 |
355,72 Tsd. | |
Biogen Inc US09062X1037 |
206,0000 19:26 |
206,2500 205,4900 |
+0,25 % 0,51 |
207,5900 204,6800 |
213,08 Tsd. | |
BlackRock Inc US09247X1019 |
863,14 19:27 |
861,88 860,97 |
+0,25 % 2,17 |
863,35 853,76 |
171,38 Tsd. | |
Blackstone Inc US09260D1072 |
133,84 19:26 |
133,27 132,98 |
+0,65 % 0,86 |
134,00 131,73 |
758,12 Tsd. | |
Boeing Co US0970231058 |
172,68 19:26 |
173,00 172,10 |
+0,34 % 0,58 |
173,73 171,04 |
2,34 Mio. | |
Booking Holdings Inc US09857L1089 |
3.722,2200 19:25 |
3.702,5000 3.702,5000 |
+0,53 % 19,72 |
3.722,2200 3.683,1400 |
55,47 Tsd. | |
BorgWarner Inc US0997241064 |
32,88 19:26 |
32,88 32,51 |
+1,14 % 0,37 |
32,96 32,69 |
525,72 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,94 19:26 |
78,53 78,48 |
+0,59 % 0,46 |
78,95 78,30 |
1,00 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,50 19:27 |
48,78 48,98 |
-0,99 % -0,49 |
49,17 48,48 |
2,63 Mio. | |
Broadcom Inc US11135F1012 |
164,5401 19:27 |
165,1200 165,9500 |
-0,85 % -1,41 |
166,4700 162,8800 |
7,69 Mio. |