S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,35 19:15 |
36,39 36,18 |
+0,47 % 0,17 |
36,73 36,28 |
736,30 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,48 19:15 |
235,79 234,85 |
+0,27 % 0,63 |
235,79 234,17 |
385,37 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
448,00 19:15 |
446,30 446,60 |
+0,31 % 1,40 |
449,60 444,65 |
1,38 Mio. | |
Best Buy Company US0865161014 |
85,83 19:15 |
86,39 87,04 |
-1,40 % -1,22 |
86,75 85,30 |
864,92 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
312,33 19:14 |
318,04 316,23 |
-1,23 % -3,90 |
318,04 311,87 |
43,13 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,8000 19:13 |
72,8900 72,6500 |
-1,17 % -0,85 |
73,5099 71,7300 |
143,77 Tsd. | |
Biogen Inc US09062X1037 |
201,7700 19:14 |
206,7600 206,1800 |
-2,14 % -4,41 |
206,7600 201,4200 |
267,99 Tsd. | |
BlackRock Inc US09247X1019 |
863,11 19:14 |
863,09 863,09 |
+0,00 % 0,02 |
868,74 858,98 |
142,83 Tsd. | |
Blackstone Inc US09260D1072 |
134,58 19:15 |
134,74 134,75 |
-0,13 % -0,17 |
135,50 133,52 |
690,80 Tsd. | |
Boeing Co US0970231058 |
173,27 19:15 |
173,00 173,43 |
-0,09 % -0,16 |
175,21 172,77 |
1,52 Mio. | |
Booking Holdings Inc US09857L1089 |
3.777,0600 19:13 |
3.752,4200 3.738,0000 |
+1,04 % 39,06 |
3.791,1700 3.752,4200 |
68,29 Tsd. | |
BorgWarner Inc US0997241064 |
32,97 19:14 |
33,00 33,07 |
-0,30 % -0,10 |
33,15 32,78 |
539,36 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,43 19:15 |
79,36 78,81 |
+0,79 % 0,62 |
79,92 79,00 |
1,63 Mio. | |
Bristol Myers Squibb Co US1101221083 |
46,96 19:14 |
48,57 48,44 |
-3,06 % -1,48 |
48,61 46,89 |
4,24 Mio. | |
Broadcom Inc US11135F1012 |
165,8400 19:15 |
170,8400 165,7800 |
+0,04 % 0,06 |
172,4200 164,4700 |
14,38 Mio. |