S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:20
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
36,49 22:10 |
36,39 36,18 |
+0,86 % 0,31 |
36,73 36,28 |
3,39 Mio. | |
|
Becton Dickinson and Company US0758871091 |
235,30 22:10 |
235,79 234,85 |
+0,19 % 0,45 |
235,85 234,17 |
1,03 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
449,03 22:10 |
446,30 446,60 |
+0,54 % 2,43 |
449,60 444,65 |
3,50 Mio. | |
|
Best Buy Company US0865161014 |
85,75 22:10 |
86,39 87,04 |
-1,48 % -1,29 |
86,75 85,30 |
2,18 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
310,03 22:10 |
318,04 316,23 |
-1,96 % -6,20 |
318,04 309,12 |
176,72 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
71,3500 22:00 |
72,8900 72,6500 |
-1,79 % -1,30 |
73,5099 71,1400 |
471,46 Tsd. | |
|
Biogen Inc US09062X1037 |
203,3200 22:00 |
206,7600 206,1800 |
-1,39 % -2,86 |
206,7600 201,4200 |
791,50 Tsd. | |
|
BlackRock Inc US09247X1019 |
865,24 22:10 |
863,09 863,09 |
+0,25 % 2,15 |
868,74 858,98 |
327,40 Tsd. | |
|
Blackstone Inc US09260D1072 |
134,79 22:10 |
134,74 134,75 |
+0,03 % 0,04 |
135,50 133,52 |
1,80 Mio. | |
|
Boeing Co US0970231058 |
172,76 22:10 |
173,00 173,43 |
-0,39 % -0,67 |
175,21 172,30 |
2,78 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.768,0900 22:00 |
3.752,4200 3.738,0000 |
+0,80 % 30,09 |
3.791,1700 3.752,4200 |
173,91 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,89 22:10 |
33,00 33,07 |
-0,54 % -0,18 |
33,15 32,78 |
1,64 Mio. | |
|
Boston Scientific Corporation US1011371077 |
79,58 22:10 |
79,36 78,81 |
+0,98 % 0,77 |
79,92 79,00 |
3,87 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
47,62 22:10 |
48,57 48,44 |
-1,69 % -0,82 |
48,61 46,89 |
9,95 Mio. | |
|
Broadcom Inc US11135F1012 |
162,3400 22:15 |
170,8400 165,7800 |
-2,08 % -3,44 |
172,4200 161,4900 |
30,03 Mio. |