S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,33 16:07 |
36,39 36,18 |
+0,41 % 0,15 |
36,73 36,29 |
279,43 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,67 16:07 |
235,79 234,85 |
-0,08 % -0,18 |
235,79 234,55 |
85,93 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
448,90 16:07 |
446,30 446,60 |
+0,52 % 2,30 |
449,44 444,65 |
341,14 Tsd. | |
Best Buy Company US0865161014 |
85,50 16:07 |
86,39 87,04 |
-1,77 % -1,54 |
86,75 85,43 |
194,75 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
313,51 15:58 |
318,04 316,23 |
-0,86 % -2,72 |
318,04 313,51 |
5,39 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,2150 16:06 |
72,8900 72,6500 |
-0,60 % -0,44 |
73,5099 72,0400 |
44,34 Tsd. | |
Biogen Inc US09062X1037 |
203,4900 16:07 |
206,7600 206,1800 |
-1,30 % -2,69 |
206,7600 202,2400 |
91,30 Tsd. | |
BlackRock Inc US09247X1019 |
863,23 16:07 |
863,09 863,09 |
+0,02 % 0,14 |
868,74 861,00 |
27,85 Tsd. | |
Blackstone Inc US09260D1072 |
134,88 16:07 |
134,74 134,75 |
+0,10 % 0,13 |
135,50 134,18 |
124,92 Tsd. | |
Boeing Co US0970231058 |
174,18 16:07 |
173,00 173,43 |
+0,43 % 0,75 |
175,21 173,00 |
667,86 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.766,7700 16:07 |
3.752,4200 3.738,0000 |
+0,77 % 28,77 |
3.780,3000 3.752,4200 |
15,96 Tsd. | |
BorgWarner Inc US0997241064 |
32,93 16:07 |
33,00 33,07 |
-0,42 % -0,14 |
33,15 32,83 |
157,02 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,63 16:07 |
79,36 78,81 |
+1,03 % 0,82 |
79,71 79,00 |
542,02 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
47,33 16:07 |
48,57 48,44 |
-2,30 % -1,12 |
48,61 47,22 |
1,50 Mio. | |
Broadcom Inc US11135F1012 |
168,4950 16:07 |
170,8400 165,7800 |
+1,64 % 2,72 |
172,4200 168,3301 |
7,04 Mio. |