S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,30 19:03 |
36,39 36,18 |
+0,32 % 0,12 |
36,73 36,29 |
705,10 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,99 19:03 |
235,79 234,85 |
+0,06 % 0,14 |
235,79 234,17 |
366,78 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
447,25 19:03 |
446,30 446,60 |
+0,15 % 0,65 |
449,60 444,65 |
1,31 Mio. | |
Best Buy Company US0865161014 |
85,87 19:03 |
86,39 87,04 |
-1,35 % -1,18 |
86,75 85,30 |
832,13 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
312,77 19:03 |
318,04 316,23 |
-1,10 % -3,47 |
318,04 312,20 |
38,05 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,7900 19:03 |
72,8900 72,6500 |
-1,18 % -0,86 |
73,5099 71,7300 |
131,08 Tsd. | |
Biogen Inc US09062X1037 |
201,6143 19:03 |
206,7600 206,1800 |
-2,21 % -4,57 |
206,7600 201,4200 |
249,12 Tsd. | |
BlackRock Inc US09247X1019 |
862,10 19:02 |
863,09 863,09 |
-0,11 % -0,99 |
868,74 858,98 |
139,99 Tsd. | |
Blackstone Inc US09260D1072 |
134,60 19:03 |
134,74 134,75 |
-0,11 % -0,15 |
135,50 133,52 |
676,86 Tsd. | |
Boeing Co US0970231058 |
173,06 19:03 |
173,00 173,43 |
-0,22 % -0,38 |
175,21 172,77 |
1,47 Mio. | |
Booking Holdings Inc US09857L1089 |
3.778,4900 18:57 |
3.752,4200 3.738,0000 |
+1,08 % 40,49 |
3.791,1700 3.752,4200 |
65,99 Tsd. | |
BorgWarner Inc US0997241064 |
32,97 19:03 |
33,00 33,07 |
-0,31 % -0,10 |
33,15 32,78 |
515,86 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,43 19:03 |
79,36 78,81 |
+0,79 % 0,62 |
79,92 79,00 |
1,51 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,01 19:03 |
48,57 48,44 |
-2,96 % -1,44 |
48,61 46,97 |
4,06 Mio. | |
Broadcom Inc US11135F1012 |
165,5800 19:03 |
170,8400 165,7800 |
-0,12 % -0,20 |
172,4200 164,4700 |
14,01 Mio. |