S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,62 15:47 |
36,66 36,49 |
+0,34 % 0,13 |
36,72 36,55 |
76,12 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,06 15:48 |
236,04 235,30 |
-0,10 % -0,24 |
236,04 234,90 |
21,25 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
451,72 15:48 |
450,00 449,03 |
+0,60 % 2,69 |
452,52 449,77 |
398,58 Tsd. | |
Best Buy Company US0865161014 |
86,19 15:48 |
86,29 85,75 |
+0,51 % 0,44 |
86,62 86,17 |
73,43 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
311,55 15:46 |
311,26 310,03 |
+0,49 % 1,52 |
311,81 310,80 |
2,46 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,4900 15:48 |
71,9100 71,3500 |
+0,20 % 0,14 |
72,0900 71,1400 |
17,29 Tsd. | |
Biogen Inc US09062X1037 |
203,1250 15:47 |
204,5000 203,3200 |
-0,10 % -0,20 |
204,8700 203,0200 |
39,58 Tsd. | |
BlackRock Inc US09247X1019 |
870,28 15:48 |
869,50 865,24 |
+0,58 % 5,04 |
871,99 867,03 |
14,44 Tsd. | |
Blackstone Inc US09260D1072 |
136,23 15:48 |
135,92 134,79 |
+1,07 % 1,44 |
136,88 135,77 |
89,33 Tsd. | |
Boeing Co US0970231058 |
174,09 15:48 |
173,88 172,76 |
+0,77 % 1,33 |
174,48 173,17 |
280,62 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.809,4600 15:40 |
3.779,2800 3.768,0900 |
+1,10 % 41,37 |
3.814,7050 3.759,4300 |
9,43 Tsd. | |
BorgWarner Inc US0997241064 |
33,18 15:47 |
33,19 32,89 |
+0,88 % 0,29 |
33,29 33,05 |
34,49 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,55 15:48 |
79,80 79,58 |
-0,04 % -0,03 |
79,90 79,35 |
160,80 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
47,48 15:48 |
47,67 47,62 |
-0,29 % -0,14 |
47,72 47,38 |
329,99 Tsd. | |
Broadcom Inc US11135F1012 |
165,0200 15:48 |
165,0250 162,3400 |
+1,65 % 2,68 |
165,2500 164,0000 |
1,28 Mio. |