S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
36,35 19:12 |
36,39 36,18 |
+0,47 % 0,17 |
36,73 36,28 |
727,49 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
235,39 19:12 |
235,79 234,85 |
+0,23 % 0,54 |
235,79 234,17 |
380,27 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
448,42 19:12 |
446,30 446,60 |
+0,41 % 1,82 |
449,60 444,65 |
1,37 Mio. | |
|
Best Buy Company US0865161014 |
85,94 19:12 |
86,39 87,04 |
-1,26 % -1,10 |
86,75 85,30 |
855,83 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
311,88 19:10 |
318,04 316,23 |
-1,38 % -4,35 |
318,04 311,88 |
41,13 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
71,8600 19:11 |
72,8900 72,6500 |
-1,09 % -0,79 |
73,5099 71,7300 |
142,36 Tsd. | |
|
Biogen Inc US09062X1037 |
201,8350 19:13 |
206,7600 206,1800 |
-2,11 % -4,35 |
206,7600 201,4200 |
265,46 Tsd. | |
|
BlackRock Inc US09247X1019 |
862,95 19:08 |
863,09 863,09 |
-0,02 % -0,14 |
868,74 858,98 |
141,85 Tsd. | |
|
Blackstone Inc US09260D1072 |
134,96 19:12 |
134,74 134,75 |
+0,16 % 0,21 |
135,50 133,52 |
688,51 Tsd. | |
|
Boeing Co US0970231058 |
173,43 19:12 |
173,00 173,43 |
-+0,00 % -0,01 |
175,21 172,77 |
1,51 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.779,2700 19:11 |
3.752,4200 3.738,0000 |
+1,10 % 41,27 |
3.791,1700 3.752,4200 |
67,88 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,01 19:12 |
33,00 33,07 |
-0,18 % -0,06 |
33,15 32,78 |
534,52 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
79,48 19:12 |
79,36 78,81 |
+0,84 % 0,67 |
79,92 79,00 |
1,62 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
46,98 19:12 |
48,57 48,44 |
-3,02 % -1,47 |
48,61 46,89 |
4,22 Mio. | |
|
Broadcom Inc US11135F1012 |
166,1800 19:12 |
170,8400 165,7800 |
+0,24 % 0,40 |
172,4200 164,4700 |
14,29 Mio. |