S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,19 17:11 |
36,66 36,49 |
+1,92 % 0,70 |
37,27 36,55 |
287,09 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,72 17:10 |
236,04 235,30 |
+0,18 % 0,42 |
236,13 234,33 |
142,10 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
451,11 17:11 |
450,00 449,03 |
+0,46 % 2,08 |
452,52 448,81 |
880,73 Tsd. | |
Best Buy Company US0865161014 |
88,04 17:11 |
86,29 85,75 |
+2,66 % 2,29 |
88,14 86,10 |
427,18 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
315,22 17:06 |
311,26 310,03 |
+1,67 % 5,19 |
317,35 309,21 |
27,80 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,8500 17:10 |
71,9100 71,3500 |
+2,10 % 1,50 |
72,8500 71,1400 |
101,90 Tsd. | |
Biogen Inc US09062X1037 |
203,4600 17:10 |
204,5000 203,3200 |
+0,07 % 0,14 |
204,8700 202,1300 |
183,01 Tsd. | |
BlackRock Inc US09247X1019 |
881,49 17:10 |
869,50 865,24 |
+1,88 % 16,25 |
881,62 867,03 |
91,97 Tsd. | |
Blackstone Inc US09260D1072 |
139,85 17:10 |
135,92 134,79 |
+3,75 % 5,06 |
140,07 135,72 |
1,13 Mio. | |
Boeing Co US0970231058 |
176,41 17:10 |
173,88 172,76 |
+2,11 % 3,65 |
176,43 173,17 |
1,49 Mio. | |
Booking Holdings Inc US09857L1089 |
3.819,2900 17:10 |
3.779,2800 3.768,0900 |
+1,36 % 51,20 |
3.837,9275 3.759,4300 |
58,34 Tsd. | |
BorgWarner Inc US0997241064 |
33,88 17:10 |
33,19 32,89 |
+2,99 % 0,99 |
33,99 33,05 |
299,59 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,94 17:10 |
79,80 79,58 |
-0,80 % -0,64 |
79,90 78,82 |
847,90 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,07 17:10 |
47,67 47,62 |
+0,94 % 0,45 |
48,11 47,38 |
1,31 Mio. | |
Broadcom Inc US11135F1012 |
164,7700 17:11 |
165,0250 162,3400 |
+1,50 % 2,43 |
168,2800 163,7600 |
5,86 Mio. |