S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,42 19:21 |
36,39 36,18 |
+0,65 % 0,24 |
36,73 36,28 |
749,59 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,59 19:21 |
235,79 234,85 |
+0,32 % 0,74 |
235,79 234,17 |
387,48 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
447,74 19:20 |
446,30 446,60 |
+0,26 % 1,14 |
449,60 444,65 |
1,46 Mio. | |
Best Buy Company US0865161014 |
85,97 19:21 |
86,39 87,04 |
-1,23 % -1,07 |
86,75 85,30 |
873,41 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
312,19 19:20 |
318,04 316,23 |
-1,28 % -4,04 |
318,04 311,87 |
44,06 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,9300 19:21 |
72,8900 72,6500 |
-0,99 % -0,72 |
73,5099 71,7300 |
147,17 Tsd. | |
Biogen Inc US09062X1037 |
202,0150 19:21 |
206,7600 206,1800 |
-2,02 % -4,17 |
206,7600 201,4200 |
274,31 Tsd. | |
BlackRock Inc US09247X1019 |
863,11 19:14 |
863,09 863,09 |
+0,00 % 0,02 |
868,74 858,98 |
143,22 Tsd. | |
Blackstone Inc US09260D1072 |
134,84 19:21 |
134,74 134,75 |
+0,07 % 0,09 |
135,50 133,52 |
699,97 Tsd. | |
Boeing Co US0970231058 |
173,48 19:21 |
173,00 173,43 |
+0,03 % 0,05 |
175,21 172,77 |
1,54 Mio. | |
Booking Holdings Inc US09857L1089 |
3.777,8700 19:17 |
3.752,4200 3.738,0000 |
+1,07 % 39,87 |
3.791,1700 3.752,4200 |
69,68 Tsd. | |
BorgWarner Inc US0997241064 |
33,02 19:21 |
33,00 33,07 |
-0,15 % -0,05 |
33,15 32,78 |
551,38 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,45 19:21 |
79,36 78,81 |
+0,81 % 0,64 |
79,92 79,00 |
1,70 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,00 19:21 |
48,57 48,44 |
-2,97 % -1,44 |
48,61 46,89 |
4,37 Mio. | |
Broadcom Inc US11135F1012 |
166,1200 19:21 |
170,8400 165,7800 |
+0,21 % 0,34 |
172,4200 164,4700 |
14,52 Mio. |