S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,49 21:02 |
36,39 36,18 |
+0,84 % 0,31 |
36,73 36,28 |
1,36 Mio. | |
Becton Dickinson and Company US0758871091 |
235,26 21:02 |
235,79 234,85 |
+0,17 % 0,41 |
235,85 234,17 |
482,72 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
447,74 21:02 |
446,30 446,60 |
+0,26 % 1,14 |
449,60 444,65 |
1,81 Mio. | |
Best Buy Company US0865161014 |
86,20 21:02 |
86,39 87,04 |
-0,97 % -0,84 |
86,75 85,30 |
1,29 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
310,97 21:01 |
318,04 316,23 |
-1,66 % -5,27 |
318,04 310,28 |
63,12 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,6900 21:02 |
72,8900 72,6500 |
-1,32 % -0,96 |
73,5099 71,5000 |
218,60 Tsd. | |
Biogen Inc US09062X1037 |
202,0000 21:03 |
206,7600 206,1800 |
-2,03 % -4,18 |
206,7600 201,4200 |
374,58 Tsd. | |
BlackRock Inc US09247X1019 |
864,18 21:03 |
863,09 863,09 |
+0,13 % 1,09 |
868,74 858,98 |
184,89 Tsd. | |
Blackstone Inc US09260D1072 |
135,30 21:03 |
134,74 134,75 |
+0,40 % 0,55 |
135,50 133,52 |
930,78 Tsd. | |
Boeing Co US0970231058 |
173,29 21:02 |
173,00 173,43 |
-0,08 % -0,14 |
175,21 172,30 |
2,00 Mio. | |
Booking Holdings Inc US09857L1089 |
3.774,8950 20:59 |
3.752,4200 3.738,0000 |
+0,99 % 36,90 |
3.791,1700 3.752,4200 |
95,94 Tsd. | |
BorgWarner Inc US0997241064 |
33,10 21:02 |
33,00 33,07 |
+0,09 % 0,03 |
33,15 32,78 |
804,66 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,44 21:03 |
79,36 78,81 |
+0,80 % 0,63 |
79,92 79,00 |
2,32 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,45 21:03 |
48,57 48,44 |
-2,05 % -1,00 |
48,61 46,89 |
5,93 Mio. | |
Broadcom Inc US11135F1012 |
164,7200 21:03 |
170,8400 165,7800 |
-0,64 % -1,06 |
172,4200 163,4200 |
17,64 Mio. |