S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,36 20:30 |
36,39 36,18 |
+0,50 % 0,18 |
36,73 36,28 |
1,13 Mio. | |
Becton Dickinson and Company US0758871091 |
235,22 20:30 |
235,79 234,85 |
+0,16 % 0,37 |
235,85 234,17 |
454,40 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
447,45 20:31 |
446,30 446,60 |
+0,19 % 0,85 |
449,60 444,65 |
1,70 Mio. | |
Best Buy Company US0865161014 |
86,11 20:31 |
86,39 87,04 |
-1,07 % -0,93 |
86,75 85,30 |
1,16 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
310,90 20:31 |
318,04 316,23 |
-1,69 % -5,33 |
318,04 310,35 |
57,36 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,5500 20:30 |
72,8900 72,6500 |
-1,51 % -1,10 |
73,5099 71,5000 |
200,40 Tsd. | |
Biogen Inc US09062X1037 |
202,1600 20:30 |
206,7600 206,1800 |
-1,95 % -4,02 |
206,7600 201,4200 |
338,28 Tsd. | |
BlackRock Inc US09247X1019 |
863,63 20:30 |
863,09 863,09 |
+0,06 % 0,54 |
868,74 858,98 |
169,99 Tsd. | |
Blackstone Inc US09260D1072 |
134,81 20:31 |
134,74 134,75 |
+0,04 % 0,06 |
135,50 133,52 |
833,05 Tsd. | |
Boeing Co US0970231058 |
172,94 20:31 |
173,00 173,43 |
-0,28 % -0,49 |
175,21 172,30 |
1,85 Mio. | |
Booking Holdings Inc US09857L1089 |
3.774,4950 20:20 |
3.752,4200 3.738,0000 |
+0,98 % 36,50 |
3.791,1700 3.752,4200 |
86,28 Tsd. | |
BorgWarner Inc US0997241064 |
33,05 20:31 |
33,00 33,07 |
-0,08 % -0,03 |
33,15 32,78 |
710,41 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,38 20:31 |
79,36 78,81 |
+0,72 % 0,57 |
79,92 79,00 |
2,13 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,48 20:30 |
48,57 48,44 |
-1,97 % -0,96 |
48,61 46,89 |
5,57 Mio. | |
Broadcom Inc US11135F1012 |
164,4800 20:30 |
170,8400 165,7800 |
-0,78 % -1,30 |
172,4200 163,4200 |
16,68 Mio. |