S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
36,31 15:49 |
36,36 36,22 |
+0,23 % 0,09 |
36,50 36,30 |
48,26 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
235,01 15:50 |
235,49 234,74 |
+0,11 % 0,27 |
235,53 234,93 |
19,74 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
448,73 15:50 |
449,84 448,36 |
+0,08 % 0,37 |
451,28 447,81 |
206,72 Tsd. | |
|
Best Buy Company US0865161014 |
86,00 15:50 |
86,00 84,74 |
+1,49 % 1,26 |
86,89 85,78 |
163,42 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
317,68 15:50 |
319,98 318,69 |
-0,32 % -1,02 |
320,54 317,68 |
10,93 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
72,2750 15:50 |
72,9600 72,3400 |
-0,09 % -0,07 |
73,1800 72,2200 |
17,56 Tsd. | |
|
Biogen Inc US09062X1037 |
206,3000 15:50 |
206,2500 205,4900 |
+0,39 % 0,81 |
207,5900 206,0100 |
29,00 Tsd. | |
|
BlackRock Inc US09247X1019 |
855,06 15:49 |
861,88 860,97 |
-0,69 % -5,91 |
861,88 854,92 |
20,93 Tsd. | |
|
Blackstone Inc US09260D1072 |
132,21 15:51 |
133,27 132,98 |
-0,58 % -0,77 |
133,44 132,12 |
110,32 Tsd. | |
|
Boeing Co US0970231058 |
172,17 15:50 |
173,00 172,10 |
+0,04 % 0,07 |
173,73 171,81 |
452,15 Tsd. | |
|
Booking Holdings Inc US09857L1089 |
3.692,0400 15:42 |
3.702,5000 3.702,5000 |
-0,28 % -10,46 |
3.702,5000 3.692,0400 |
6,37 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,78 15:49 |
32,88 32,51 |
+0,83 % 0,27 |
32,96 32,73 |
31,39 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
78,70 15:50 |
78,53 78,48 |
+0,28 % 0,22 |
78,81 78,50 |
130,70 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
48,94 15:51 |
48,78 48,98 |
-0,08 % -0,04 |
49,17 48,78 |
291,40 Tsd. | |
|
Broadcom Inc US11135F1012 |
163,5300 15:51 |
165,1200 165,9500 |
-1,46 % -2,42 |
165,8700 163,0700 |
1,71 Mio. |