S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,21 17:17 |
36,36 36,22 |
-0,04 % -0,02 |
36,50 36,08 |
350,21 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,85 17:17 |
235,49 234,74 |
+0,05 % 0,11 |
235,53 234,03 |
153,65 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
445,94 17:18 |
449,84 448,36 |
-0,54 % -2,42 |
451,28 445,60 |
681,19 Tsd. | |
Best Buy Company US0865161014 |
86,51 17:17 |
86,00 84,74 |
+2,09 % 1,77 |
86,89 85,64 |
548,66 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
318,00 17:11 |
319,98 318,69 |
-0,22 % -0,69 |
320,54 317,06 |
28,19 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,3300 17:17 |
72,9600 72,3400 |
-0,01 % -0,01 |
73,1800 71,9000 |
141,60 Tsd. | |
Biogen Inc US09062X1037 |
206,0550 17:17 |
206,2500 205,4900 |
+0,27 % 0,57 |
207,5900 204,6800 |
134,81 Tsd. | |
BlackRock Inc US09247X1019 |
861,32 17:17 |
861,88 860,97 |
+0,04 % 0,35 |
861,88 853,76 |
97,51 Tsd. | |
Blackstone Inc US09260D1072 |
133,06 17:18 |
133,27 132,98 |
+0,06 % 0,08 |
133,44 131,73 |
410,98 Tsd. | |
Boeing Co US0970231058 |
172,35 17:18 |
173,00 172,10 |
+0,14 % 0,25 |
173,73 171,04 |
1,63 Mio. | |
Booking Holdings Inc US09857L1089 |
3.700,8300 17:14 |
3.702,5000 3.702,5000 |
-0,05 % -1,67 |
3.715,9700 3.683,1400 |
29,58 Tsd. | |
BorgWarner Inc US0997241064 |
32,81 17:16 |
32,88 32,51 |
+0,92 % 0,30 |
32,96 32,69 |
238,14 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,70 17:17 |
78,53 78,48 |
+0,28 % 0,22 |
78,81 78,30 |
545,40 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,93 17:18 |
48,78 48,98 |
-0,11 % -0,06 |
49,17 48,78 |
1,05 Mio. | |
Broadcom Inc US11135F1012 |
164,8100 17:18 |
165,1200 165,9500 |
-0,69 % -1,14 |
166,4700 162,8800 |
5,55 Mio. |