S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,25 16:02 |
36,36 36,22 |
+0,08 % 0,03 |
36,50 36,25 |
70,60 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,53 16:01 |
235,49 234,74 |
-0,09 % -0,22 |
235,53 234,16 |
58,30 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
447,81 16:01 |
449,84 448,36 |
-0,12 % -0,55 |
451,28 447,53 |
279,63 Tsd. | |
Best Buy Company US0865161014 |
86,12 16:01 |
86,00 84,74 |
+1,63 % 1,38 |
86,89 85,78 |
219,05 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
318,07 16:01 |
319,98 318,69 |
-0,20 % -0,63 |
320,54 317,06 |
14,71 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,3000 16:01 |
72,9600 72,3400 |
-0,06 % -0,04 |
73,1800 72,0300 |
35,55 Tsd. | |
Biogen Inc US09062X1037 |
205,7700 16:01 |
206,2500 205,4900 |
+0,14 % 0,28 |
207,5900 205,5050 |
43,02 Tsd. | |
BlackRock Inc US09247X1019 |
859,15 16:00 |
861,88 860,97 |
-0,21 % -1,82 |
861,88 854,92 |
29,25 Tsd. | |
Blackstone Inc US09260D1072 |
132,45 16:01 |
133,27 132,98 |
-0,40 % -0,53 |
133,44 132,12 |
140,32 Tsd. | |
Boeing Co US0970231058 |
172,26 16:02 |
173,00 172,10 |
+0,09 % 0,16 |
173,73 171,57 |
649,65 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.700,2600 16:00 |
3.702,5000 3.702,5000 |
-0,06 % -2,24 |
3.702,5000 3.692,0400 |
8,82 Tsd. | |
BorgWarner Inc US0997241064 |
32,74 16:01 |
32,88 32,51 |
+0,71 % 0,23 |
32,96 32,73 |
45,32 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,64 16:01 |
78,53 78,48 |
+0,20 % 0,16 |
78,81 78,50 |
164,52 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,98 16:02 |
48,78 48,98 |
+0,00 % 0,00 |
49,17 48,78 |
450,60 Tsd. | |
Broadcom Inc US11135F1012 |
163,6101 16:02 |
165,1200 165,9500 |
-1,41 % -2,34 |
165,8700 162,8800 |
2,33 Mio. |