S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,73 15:59 |
36,66 36,49 |
+0,66 % 0,24 |
36,78 36,55 |
98,49 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,71 16:00 |
236,04 235,30 |
-0,25 % -0,59 |
236,04 234,33 |
38,26 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
451,79 15:59 |
450,00 449,03 |
+0,61 % 2,76 |
452,52 449,77 |
468,18 Tsd. | |
Best Buy Company US0865161014 |
86,73 16:00 |
86,29 85,75 |
+1,14 % 0,98 |
86,76 86,10 |
113,89 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
309,21 15:58 |
311,26 310,03 |
-0,26 % -0,82 |
311,81 309,21 |
4,17 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,3500 15:59 |
71,9100 71,3500 |
+0,00 % 0,00 |
72,0900 71,1400 |
24,88 Tsd. | |
Biogen Inc US09062X1037 |
202,5200 15:57 |
204,5000 203,3200 |
-0,39 % -0,80 |
204,8700 202,1300 |
52,61 Tsd. | |
BlackRock Inc US09247X1019 |
869,82 15:58 |
869,50 865,24 |
+0,53 % 4,58 |
871,99 867,03 |
23,42 Tsd. | |
Blackstone Inc US09260D1072 |
136,27 16:00 |
135,92 134,79 |
+1,09 % 1,48 |
136,88 135,72 |
117,81 Tsd. | |
Boeing Co US0970231058 |
173,91 15:59 |
173,88 172,76 |
+0,67 % 1,15 |
174,48 173,17 |
354,62 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.796,5000 15:59 |
3.779,2800 3.768,0900 |
+0,75 % 28,41 |
3.814,7050 3.759,4300 |
13,25 Tsd. | |
BorgWarner Inc US0997241064 |
33,20 16:00 |
33,19 32,89 |
+0,94 % 0,31 |
33,29 33,05 |
57,15 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,49 16:00 |
79,80 79,58 |
-0,11 % -0,09 |
79,90 79,35 |
222,33 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
47,80 15:59 |
47,67 47,62 |
+0,38 % 0,18 |
47,83 47,38 |
488,21 Tsd. | |
Broadcom Inc US11135F1012 |
164,9600 15:59 |
165,0250 162,3400 |
+1,61 % 2,62 |
165,3000 164,0000 |
1,68 Mio. |