S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,45 20:17 |
36,66 36,49 |
+2,62 % 0,96 |
37,54 36,55 |
1,07 Mio. | |
Becton Dickinson and Company US0758871091 |
234,77 20:16 |
236,04 235,30 |
-0,23 % -0,54 |
236,13 234,28 |
365,51 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
451,10 20:16 |
450,00 449,03 |
+0,46 % 2,07 |
452,52 448,81 |
1,54 Mio. | |
Best Buy Company US0865161014 |
87,67 20:16 |
86,29 85,75 |
+2,24 % 1,92 |
88,26 86,10 |
1,18 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
314,57 20:00 |
311,26 310,03 |
+1,46 % 4,54 |
318,79 309,21 |
81,31 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,6500 20:16 |
71,9100 71,3500 |
+1,82 % 1,30 |
73,3696 71,1400 |
238,27 Tsd. | |
Biogen Inc US09062X1037 |
205,0800 20:16 |
204,5000 203,3200 |
+0,87 % 1,76 |
205,5400 202,1300 |
651,73 Tsd. | |
BlackRock Inc US09247X1019 |
881,63 20:14 |
869,50 865,24 |
+1,89 % 16,39 |
884,66 867,03 |
222,95 Tsd. | |
Blackstone Inc US09260D1072 |
139,37 20:16 |
135,92 134,79 |
+3,39 % 4,58 |
140,69 135,72 |
2,52 Mio. | |
Boeing Co US0970231058 |
174,80 20:16 |
173,88 172,76 |
+1,18 % 2,04 |
176,92 173,17 |
2,69 Mio. | |
Booking Holdings Inc US09857L1089 |
3.829,2300 20:13 |
3.779,2800 3.768,0900 |
+1,62 % 61,14 |
3.842,2400 3.759,4300 |
108,64 Tsd. | |
BorgWarner Inc US0997241064 |
33,97 20:17 |
33,19 32,89 |
+3,27 % 1,08 |
34,03 33,05 |
797,35 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,00 20:17 |
79,80 79,58 |
-0,74 % -0,59 |
79,90 78,53 |
1,89 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,97 20:16 |
47,67 47,62 |
+0,72 % 0,35 |
48,24 47,38 |
2,97 Mio. | |
Broadcom Inc US11135F1012 |
165,7300 20:16 |
165,0250 162,3400 |
+2,09 % 3,39 |
168,2800 163,4600 |
10,26 Mio. |