S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
36,47 19:57 |
36,39 36,18 |
+0,79 % 0,29 |
36,73 36,28 |
907,51 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
235,05 19:56 |
235,79 234,85 |
+0,08 % 0,20 |
235,85 234,17 |
432,20 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
446,97 19:57 |
446,30 446,60 |
+0,08 % 0,37 |
449,60 444,65 |
1,57 Mio. | |
|
Best Buy Company US0865161014 |
85,68 19:57 |
86,39 87,04 |
-1,56 % -1,36 |
86,75 85,30 |
979,01 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
311,25 19:53 |
318,04 316,23 |
-1,58 % -4,99 |
318,04 310,95 |
51,60 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
71,5300 19:56 |
72,8900 72,6500 |
-1,54 % -1,12 |
73,5099 71,5300 |
175,01 Tsd. | |
|
Biogen Inc US09062X1037 |
201,9200 19:55 |
206,7600 206,1800 |
-2,07 % -4,26 |
206,7600 201,4200 |
316,21 Tsd. | |
|
BlackRock Inc US09247X1019 |
861,08 19:54 |
863,09 863,09 |
-0,23 % -2,01 |
868,74 858,98 |
156,85 Tsd. | |
|
Blackstone Inc US09260D1072 |
134,47 19:56 |
134,74 134,75 |
-0,21 % -0,29 |
135,50 133,52 |
772,60 Tsd. | |
|
Boeing Co US0970231058 |
172,42 19:56 |
173,00 173,43 |
-0,58 % -1,01 |
175,21 172,39 |
1,68 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.770,3500 19:55 |
3.752,4200 3.738,0000 |
+0,87 % 32,35 |
3.791,1700 3.752,4200 |
77,31 Tsd. | |
|
BorgWarner Inc US0997241064 |
32,96 19:57 |
33,00 33,07 |
-0,33 % -0,11 |
33,15 32,78 |
617,83 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
79,26 19:57 |
79,36 78,81 |
+0,57 % 0,45 |
79,92 79,00 |
1,94 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
47,47 19:57 |
48,57 48,44 |
-2,01 % -0,98 |
48,61 46,89 |
5,17 Mio. | |
|
Broadcom Inc US11135F1012 |
164,3850 19:56 |
170,8400 165,7800 |
-0,84 % -1,40 |
172,4200 163,9400 |
15,75 Mio. |