S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,50 18:15 |
36,39 36,18 |
+0,88 % 0,32 |
36,73 36,29 |
616,45 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,47 18:15 |
235,79 234,85 |
-0,16 % -0,39 |
235,79 234,17 |
277,54 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
448,29 18:15 |
446,30 446,60 |
+0,38 % 1,69 |
449,60 444,65 |
1,12 Mio. | |
Best Buy Company US0865161014 |
85,99 18:15 |
86,39 87,04 |
-1,21 % -1,05 |
86,75 85,30 |
655,66 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
312,44 18:12 |
318,04 316,23 |
-1,20 % -3,79 |
318,04 312,42 |
29,00 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,1100 18:15 |
72,8900 72,6500 |
-0,74 % -0,54 |
73,5099 71,7300 |
102,33 Tsd. | |
Biogen Inc US09062X1037 |
203,2200 18:15 |
206,7600 206,1800 |
-1,44 % -2,96 |
206,7600 202,2400 |
195,43 Tsd. | |
BlackRock Inc US09247X1019 |
861,94 18:14 |
863,09 863,09 |
-0,13 % -1,16 |
868,74 858,98 |
113,13 Tsd. | |
Blackstone Inc US09260D1072 |
134,50 18:14 |
134,74 134,75 |
-0,19 % -0,25 |
135,50 133,52 |
567,36 Tsd. | |
Boeing Co US0970231058 |
173,47 18:15 |
173,00 173,43 |
+0,02 % 0,04 |
175,21 172,77 |
1,32 Mio. | |
Booking Holdings Inc US09857L1089 |
3.772,5700 18:04 |
3.752,4200 3.738,0000 |
+0,92 % 34,57 |
3.786,1000 3.752,4200 |
53,09 Tsd. | |
BorgWarner Inc US0997241064 |
32,91 18:14 |
33,00 33,07 |
-0,50 % -0,17 |
33,15 32,78 |
414,33 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,51 18:15 |
79,36 78,81 |
+0,89 % 0,70 |
79,92 79,00 |
1,34 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,15 18:15 |
48,57 48,44 |
-2,66 % -1,29 |
48,61 47,07 |
3,40 Mio. | |
Broadcom Inc US11135F1012 |
166,0700 18:15 |
170,8400 165,7800 |
+0,17 % 0,29 |
172,4200 164,4700 |
12,33 Mio. |