S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,49 19:49 |
36,39 36,18 |
+0,86 % 0,31 |
36,73 36,28 |
847,82 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,46 19:49 |
235,79 234,85 |
+0,26 % 0,61 |
235,85 234,17 |
424,41 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
447,33 19:49 |
446,30 446,60 |
+0,16 % 0,73 |
449,60 444,65 |
1,55 Mio. | |
Best Buy Company US0865161014 |
85,82 19:49 |
86,39 87,04 |
-1,40 % -1,22 |
86,75 85,30 |
955,05 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
310,95 19:46 |
318,04 316,23 |
-1,67 % -5,28 |
318,04 310,95 |
49,79 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,7000 19:49 |
72,8900 72,6500 |
-1,31 % -0,95 |
73,5099 71,6300 |
170,29 Tsd. | |
Biogen Inc US09062X1037 |
202,3250 19:49 |
206,7600 206,1800 |
-1,87 % -3,86 |
206,7600 201,4200 |
313,12 Tsd. | |
BlackRock Inc US09247X1019 |
861,65 19:49 |
863,09 863,09 |
-0,17 % -1,44 |
868,74 858,98 |
152,17 Tsd. | |
Blackstone Inc US09260D1072 |
134,75 19:50 |
134,74 134,75 |
+0,00 % 0,00 |
135,50 133,52 |
754,92 Tsd. | |
Boeing Co US0970231058 |
172,63 19:50 |
173,00 173,43 |
-0,46 % -0,80 |
175,21 172,56 |
1,65 Mio. | |
Booking Holdings Inc US09857L1089 |
3.775,2300 19:46 |
3.752,4200 3.738,0000 |
+1,00 % 37,23 |
3.791,1700 3.752,4200 |
75,56 Tsd. | |
BorgWarner Inc US0997241064 |
33,01 19:49 |
33,00 33,07 |
-0,18 % -0,06 |
33,15 32,78 |
602,74 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,38 19:50 |
79,36 78,81 |
+0,72 % 0,57 |
79,92 79,00 |
1,88 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,51 19:50 |
48,57 48,44 |
-1,93 % -0,94 |
48,61 46,89 |
4,98 Mio. | |
Broadcom Inc US11135F1012 |
164,6600 19:50 |
170,8400 165,7800 |
-0,68 % -1,12 |
172,4200 164,4400 |
15,51 Mio. |