S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,47 15:59 |
36,39 36,18 |
+0,80 % 0,29 |
36,73 36,29 |
201,93 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,58 15:58 |
235,79 234,85 |
-0,11 % -0,27 |
235,79 234,55 |
69,92 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
448,73 15:58 |
446,30 446,60 |
+0,48 % 2,13 |
448,87 444,65 |
278,94 Tsd. | |
Best Buy Company US0865161014 |
85,73 15:59 |
86,39 87,04 |
-1,51 % -1,32 |
86,75 85,57 |
134,88 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
313,51 15:58 |
318,04 316,23 |
-0,86 % -2,72 |
318,04 313,51 |
4,96 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,2200 15:59 |
72,8900 72,6500 |
-0,59 % -0,43 |
73,5099 72,2200 |
39,97 Tsd. | |
Biogen Inc US09062X1037 |
203,4611 15:58 |
206,7600 206,1800 |
-1,32 % -2,72 |
206,7600 202,2400 |
73,43 Tsd. | |
BlackRock Inc US09247X1019 |
862,79 15:58 |
863,09 863,09 |
-0,03 % -0,30 |
868,74 861,00 |
21,58 Tsd. | |
Blackstone Inc US09260D1072 |
134,88 15:58 |
134,74 134,75 |
+0,09 % 0,13 |
135,50 134,18 |
94,22 Tsd. | |
Boeing Co US0970231058 |
174,46 15:58 |
173,00 173,43 |
+0,59 % 1,03 |
175,21 173,00 |
587,10 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.765,3500 15:58 |
3.752,4200 3.738,0000 |
+0,73 % 27,35 |
3.780,3000 3.752,4200 |
13,42 Tsd. | |
BorgWarner Inc US0997241064 |
32,85 15:58 |
33,00 33,07 |
-0,67 % -0,22 |
33,15 32,83 |
73,81 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,47 15:59 |
79,36 78,81 |
+0,84 % 0,66 |
79,59 79,00 |
407,55 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
47,45 15:58 |
48,57 48,44 |
-2,04 % -0,99 |
48,61 47,40 |
1,03 Mio. | |
Broadcom Inc US11135F1012 |
168,9750 15:59 |
170,8400 165,7800 |
+1,93 % 3,20 |
172,4200 168,5378 |
6,46 Mio. |