S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,33 19:43 |
36,36 36,22 |
+0,30 % 0,11 |
36,50 36,08 |
836,52 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,23 19:43 |
235,49 234,74 |
+0,21 % 0,49 |
235,60 234,03 |
261,01 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
445,78 19:43 |
449,84 448,36 |
-0,58 % -2,58 |
451,28 443,84 |
1,28 Mio. | |
Best Buy Company US0865161014 |
86,85 19:42 |
86,00 84,74 |
+2,49 % 2,11 |
87,07 85,64 |
979,07 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
319,53 19:41 |
319,98 318,69 |
+0,26 % 0,84 |
320,54 316,52 |
55,51 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,4550 19:43 |
72,9600 72,3400 |
+0,16 % 0,12 |
73,1800 71,9000 |
400,73 Tsd. | |
Biogen Inc US09062X1037 |
205,7600 19:42 |
206,2500 205,4900 |
+0,13 % 0,27 |
207,5900 204,6800 |
229,85 Tsd. | |
BlackRock Inc US09247X1019 |
862,76 19:42 |
861,88 860,97 |
+0,21 % 1,79 |
863,60 853,76 |
177,32 Tsd. | |
Blackstone Inc US09260D1072 |
133,65 19:43 |
133,27 132,98 |
+0,50 % 0,67 |
134,00 131,73 |
785,31 Tsd. | |
Boeing Co US0970231058 |
172,80 19:43 |
173,00 172,10 |
+0,40 % 0,70 |
173,73 171,04 |
2,47 Mio. | |
Booking Holdings Inc US09857L1089 |
3.723,1700 19:42 |
3.702,5000 3.702,5000 |
+0,56 % 20,67 |
3.731,8700 3.683,1400 |
59,09 Tsd. | |
BorgWarner Inc US0997241064 |
32,94 19:43 |
32,88 32,51 |
+1,32 % 0,43 |
32,96 32,69 |
561,87 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,83 19:42 |
78,53 78,48 |
+0,44 % 0,35 |
78,95 78,30 |
1,05 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,40 19:42 |
48,78 48,98 |
-1,19 % -0,59 |
49,17 48,35 |
2,83 Mio. | |
Broadcom Inc US11135F1012 |
164,3500 19:42 |
165,1200 165,9500 |
-0,96 % -1,60 |
166,4700 162,8800 |
7,89 Mio. |