S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,35 20:26 |
36,39 36,18 |
+0,47 % 0,17 |
36,73 36,28 |
1,12 Mio. | |
Becton Dickinson and Company US0758871091 |
235,22 20:27 |
235,79 234,85 |
+0,16 % 0,37 |
235,85 234,17 |
452,32 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
447,40 20:26 |
446,30 446,60 |
+0,18 % 0,80 |
449,60 444,65 |
1,68 Mio. | |
Best Buy Company US0865161014 |
86,03 20:28 |
86,39 87,04 |
-1,16 % -1,01 |
86,75 85,30 |
1,15 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
311,32 20:19 |
318,04 316,23 |
-1,55 % -4,92 |
318,04 310,35 |
56,55 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,5800 20:27 |
72,8900 72,6500 |
-1,47 % -1,07 |
73,5099 71,5000 |
198,96 Tsd. | |
Biogen Inc US09062X1037 |
202,0900 20:24 |
206,7600 206,1800 |
-1,98 % -4,09 |
206,7600 201,4200 |
335,47 Tsd. | |
BlackRock Inc US09247X1019 |
863,33 20:25 |
863,09 863,09 |
+0,03 % 0,24 |
868,74 858,98 |
167,23 Tsd. | |
Blackstone Inc US09260D1072 |
134,86 20:27 |
134,74 134,75 |
+0,08 % 0,11 |
135,50 133,52 |
828,85 Tsd. | |
Boeing Co US0970231058 |
172,94 20:27 |
173,00 173,43 |
-0,28 % -0,49 |
175,21 172,30 |
1,84 Mio. | |
Booking Holdings Inc US09857L1089 |
3.774,4950 20:20 |
3.752,4200 3.738,0000 |
+0,98 % 36,50 |
3.791,1700 3.752,4200 |
85,88 Tsd. | |
BorgWarner Inc US0997241064 |
33,03 20:26 |
33,00 33,07 |
-0,14 % -0,05 |
33,15 32,78 |
697,73 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,39 20:27 |
79,36 78,81 |
+0,74 % 0,58 |
79,92 79,00 |
2,10 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,44 20:27 |
48,57 48,44 |
-2,06 % -1,00 |
48,61 46,89 |
5,54 Mio. | |
Broadcom Inc US11135F1012 |
164,1900 20:26 |
170,8400 165,7800 |
-0,96 % -1,59 |
172,4200 163,4200 |
16,60 Mio. |