S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,46 19:53 |
36,39 36,18 |
+0,76 % 0,28 |
36,73 36,28 |
893,78 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,19 19:54 |
235,79 234,85 |
+0,14 % 0,34 |
235,85 234,17 |
430,03 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
447,03 19:54 |
446,30 446,60 |
+0,10 % 0,43 |
449,60 444,65 |
1,56 Mio. | |
Best Buy Company US0865161014 |
85,75 19:53 |
86,39 87,04 |
-1,48 % -1,29 |
86,75 85,30 |
971,75 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
311,25 19:53 |
318,04 316,23 |
-1,58 % -4,99 |
318,04 310,95 |
51,16 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,6100 19:53 |
72,8900 72,6500 |
-1,43 % -1,04 |
73,5099 71,6100 |
172,45 Tsd. | |
Biogen Inc US09062X1037 |
202,1300 19:53 |
206,7600 206,1800 |
-1,96 % -4,05 |
206,7600 201,4200 |
315,22 Tsd. | |
BlackRock Inc US09247X1019 |
860,44 19:53 |
863,09 863,09 |
-0,31 % -2,65 |
868,74 858,98 |
155,79 Tsd. | |
Blackstone Inc US09260D1072 |
134,56 19:53 |
134,74 134,75 |
-0,14 % -0,19 |
135,50 133,52 |
764,72 Tsd. | |
Boeing Co US0970231058 |
172,47 19:53 |
173,00 173,43 |
-0,56 % -0,97 |
175,21 172,46 |
1,67 Mio. | |
Booking Holdings Inc US09857L1089 |
3.770,0000 19:53 |
3.752,4200 3.738,0000 |
+0,86 % 32,00 |
3.791,1700 3.752,4200 |
77,04 Tsd. | |
BorgWarner Inc US0997241064 |
32,99 19:53 |
33,00 33,07 |
-0,26 % -0,09 |
33,15 32,78 |
609,67 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,33 19:54 |
79,36 78,81 |
+0,66 % 0,52 |
79,92 79,00 |
1,91 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,50 19:54 |
48,57 48,44 |
-1,95 % -0,95 |
48,61 46,89 |
5,10 Mio. | |
Broadcom Inc US11135F1012 |
164,3450 19:53 |
170,8400 165,7800 |
-0,87 % -1,44 |
172,4200 164,1400 |
15,61 Mio. |