S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,48 19:23 |
36,66 36,49 |
+2,70 % 0,99 |
37,49 36,55 |
773,61 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,69 19:22 |
236,04 235,30 |
-0,26 % -0,61 |
236,13 234,28 |
306,15 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
451,90 19:22 |
450,00 449,03 |
+0,64 % 2,87 |
452,52 448,81 |
1,35 Mio. | |
Best Buy Company US0865161014 |
87,66 19:23 |
86,29 85,75 |
+2,23 % 1,91 |
88,26 86,10 |
998,95 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
314,78 19:11 |
311,26 310,03 |
+1,53 % 4,75 |
318,79 309,21 |
73,35 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,4150 19:21 |
71,9100 71,3500 |
+1,49 % 1,07 |
73,3696 71,1400 |
197,88 Tsd. | |
Biogen Inc US09062X1037 |
204,8850 19:22 |
204,5000 203,3200 |
+0,77 % 1,57 |
205,1000 202,1300 |
617,84 Tsd. | |
BlackRock Inc US09247X1019 |
881,75 19:21 |
869,50 865,24 |
+1,91 % 16,51 |
884,66 867,03 |
199,78 Tsd. | |
Blackstone Inc US09260D1072 |
138,71 19:22 |
135,92 134,79 |
+2,91 % 3,92 |
140,69 135,72 |
2,28 Mio. | |
Boeing Co US0970231058 |
174,67 19:22 |
173,88 172,76 |
+1,11 % 1,91 |
176,92 173,17 |
2,50 Mio. | |
Booking Holdings Inc US09857L1089 |
3.824,7250 19:23 |
3.779,2800 3.768,0900 |
+1,50 % 56,64 |
3.842,2400 3.759,4300 |
98,75 Tsd. | |
BorgWarner Inc US0997241064 |
33,90 19:22 |
33,19 32,89 |
+3,07 % 1,01 |
34,03 33,05 |
655,46 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,92 19:22 |
79,80 79,58 |
-0,84 % -0,67 |
79,90 78,53 |
1,62 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,01 19:22 |
47,67 47,62 |
+0,82 % 0,39 |
48,24 47,38 |
2,52 Mio. | |
Broadcom Inc US11135F1012 |
165,2640 19:23 |
165,0250 162,3400 |
+1,80 % 2,92 |
168,2800 163,4600 |
9,25 Mio. |