S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,35 16:26 |
36,39 36,18 |
+0,47 % 0,17 |
36,73 36,29 |
347,98 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,21 16:26 |
235,79 234,85 |
-0,27 % -0,65 |
235,79 234,21 |
108,56 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
448,52 16:26 |
446,30 446,60 |
+0,43 % 1,92 |
449,44 444,65 |
415,85 Tsd. | |
Best Buy Company US0865161014 |
85,77 16:26 |
86,39 87,04 |
-1,46 % -1,27 |
86,75 85,30 |
291,04 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
313,64 16:25 |
318,04 316,23 |
-0,82 % -2,59 |
318,04 312,97 |
8,30 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,0650 16:25 |
72,8900 72,6500 |
-0,81 % -0,59 |
73,5099 71,9700 |
50,37 Tsd. | |
Biogen Inc US09062X1037 |
204,0000 16:25 |
206,7600 206,1800 |
-1,06 % -2,18 |
206,7600 202,2400 |
116,15 Tsd. | |
BlackRock Inc US09247X1019 |
863,16 16:25 |
863,09 863,09 |
+0,01 % 0,07 |
868,74 861,00 |
39,04 Tsd. | |
Blackstone Inc US09260D1072 |
134,70 16:26 |
134,74 134,75 |
-0,04 % -0,05 |
135,50 134,18 |
173,92 Tsd. | |
Boeing Co US0970231058 |
173,51 16:26 |
173,00 173,43 |
+0,05 % 0,08 |
175,21 173,00 |
791,90 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.770,1400 16:25 |
3.752,4200 3.738,0000 |
+0,86 % 32,14 |
3.780,3000 3.752,4200 |
20,94 Tsd. | |
BorgWarner Inc US0997241064 |
32,87 16:26 |
33,00 33,07 |
-0,60 % -0,20 |
33,15 32,83 |
204,89 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,81 16:26 |
79,36 78,81 |
+1,26 % 1,00 |
79,82 79,00 |
697,94 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
47,47 16:27 |
48,57 48,44 |
-2,00 % -0,97 |
48,61 47,21 |
1,86 Mio. | |
Broadcom Inc US11135F1012 |
168,7100 16:27 |
170,8400 165,7800 |
+1,77 % 2,93 |
172,4200 167,4500 |
8,20 Mio. |