S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baxter International Inc US0718131099 |
36,41 20:20 |
36,39 36,18 |
+0,62 % 0,23 |
36,73 36,28 |
1,10 Mio. | |
|
Becton Dickinson and Company US0758871091 |
235,50 20:18 |
235,79 234,85 |
+0,28 % 0,65 |
235,85 234,17 |
447,87 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
447,79 20:20 |
446,30 446,60 |
+0,27 % 1,19 |
449,60 444,65 |
1,66 Mio. | |
|
Best Buy Company US0865161014 |
86,25 20:20 |
86,39 87,04 |
-0,91 % -0,79 |
86,75 85,30 |
1,09 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
311,32 20:19 |
318,04 316,23 |
-1,55 % -4,92 |
318,04 310,35 |
55,74 Tsd. | |
|
Bio Techne Corporation US09073M1045 |
71,6800 20:19 |
72,8900 72,6500 |
-1,34 % -0,97 |
73,5099 71,5000 |
191,86 Tsd. | |
|
Biogen Inc US09062X1037 |
202,2000 20:20 |
206,7600 206,1800 |
-1,93 % -3,98 |
206,7600 201,4200 |
333,53 Tsd. | |
|
BlackRock Inc US09247X1019 |
863,29 20:15 |
863,09 863,09 |
+0,02 % 0,20 |
868,74 858,98 |
165,15 Tsd. | |
|
Blackstone Inc US09260D1072 |
134,93 20:19 |
134,74 134,75 |
+0,13 % 0,18 |
135,50 133,52 |
815,31 Tsd. | |
|
Boeing Co US0970231058 |
172,87 20:20 |
173,00 173,43 |
-0,32 % -0,56 |
175,21 172,30 |
1,81 Mio. | |
|
Booking Holdings Inc US09857L1089 |
3.774,4950 20:20 |
3.752,4200 3.738,0000 |
+0,98 % 36,50 |
3.791,1700 3.752,4200 |
85,42 Tsd. | |
|
BorgWarner Inc US0997241064 |
33,06 20:21 |
33,00 33,07 |
-0,05 % -0,02 |
33,15 32,78 |
681,18 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
79,42 20:21 |
79,36 78,81 |
+0,77 % 0,61 |
79,92 79,00 |
2,07 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
47,55 20:19 |
48,57 48,44 |
-1,84 % -0,89 |
48,61 46,89 |
5,46 Mio. | |
|
Broadcom Inc US11135F1012 |
164,3400 20:20 |
170,8400 165,7800 |
-0,87 % -1,44 |
172,4200 163,4200 |
16,43 Mio. |