S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,38 20:33 |
36,39 36,18 |
+0,55 % 0,20 |
36,73 36,28 |
1,14 Mio. | |
Becton Dickinson and Company US0758871091 |
235,37 20:33 |
235,79 234,85 |
+0,22 % 0,52 |
235,85 234,17 |
456,19 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
447,59 20:34 |
446,30 446,60 |
+0,22 % 0,99 |
449,60 444,65 |
1,71 Mio. | |
Best Buy Company US0865161014 |
86,17 20:34 |
86,39 87,04 |
-1,00 % -0,87 |
86,75 85,30 |
1,17 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
311,22 20:31 |
318,04 316,23 |
-1,59 % -5,02 |
318,04 310,35 |
57,89 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,6200 20:33 |
72,8900 72,6500 |
-1,42 % -1,03 |
73,5099 71,5000 |
202,03 Tsd. | |
Biogen Inc US09062X1037 |
202,3850 20:34 |
206,7600 206,1800 |
-1,84 % -3,80 |
206,7600 201,4200 |
345,34 Tsd. | |
BlackRock Inc US09247X1019 |
863,39 20:32 |
863,09 863,09 |
+0,03 % 0,30 |
868,74 858,98 |
170,69 Tsd. | |
Blackstone Inc US09260D1072 |
134,82 20:34 |
134,74 134,75 |
+0,05 % 0,07 |
135,50 133,52 |
836,31 Tsd. | |
Boeing Co US0970231058 |
173,07 20:34 |
173,00 173,43 |
-0,21 % -0,36 |
175,21 172,30 |
1,86 Mio. | |
Booking Holdings Inc US09857L1089 |
3.775,9900 20:33 |
3.752,4200 3.738,0000 |
+1,02 % 37,99 |
3.791,1700 3.752,4200 |
89,11 Tsd. | |
BorgWarner Inc US0997241064 |
33,06 20:34 |
33,00 33,07 |
-0,05 % -0,02 |
33,15 32,78 |
717,74 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,45 20:34 |
79,36 78,81 |
+0,81 % 0,64 |
79,92 79,00 |
2,16 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,58 20:33 |
48,57 48,44 |
-1,79 % -0,87 |
48,61 46,89 |
5,60 Mio. | |
Broadcom Inc US11135F1012 |
164,1900 20:34 |
170,8400 165,7800 |
-0,96 % -1,59 |
172,4200 163,4200 |
16,80 Mio. |