S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,38 16:45 |
36,39 36,18 |
+0,55 % 0,20 |
36,73 36,29 |
415,86 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,37 16:45 |
235,79 234,85 |
-0,20 % -0,48 |
235,79 234,17 |
132,87 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
448,83 16:45 |
446,30 446,60 |
+0,50 % 2,23 |
449,44 444,65 |
478,86 Tsd. | |
Best Buy Company US0865161014 |
86,32 16:45 |
86,39 87,04 |
-0,83 % -0,72 |
86,75 85,30 |
354,66 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
313,89 16:41 |
318,04 316,23 |
-0,74 % -2,35 |
318,04 312,44 |
14,92 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,1300 16:44 |
72,8900 72,6500 |
-0,72 % -0,52 |
73,5099 71,7300 |
63,86 Tsd. | |
Biogen Inc US09062X1037 |
203,9400 16:44 |
206,7600 206,1800 |
-1,09 % -2,24 |
206,7600 202,2400 |
124,79 Tsd. | |
BlackRock Inc US09247X1019 |
862,48 16:43 |
863,09 863,09 |
-0,07 % -0,61 |
868,74 861,00 |
46,70 Tsd. | |
Blackstone Inc US09260D1072 |
134,63 16:44 |
134,74 134,75 |
-0,09 % -0,12 |
135,50 134,18 |
238,14 Tsd. | |
Boeing Co US0970231058 |
173,94 16:45 |
173,00 173,43 |
+0,29 % 0,51 |
175,21 173,00 |
902,19 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.781,8000 16:43 |
3.752,4200 3.738,0000 |
+1,17 % 43,80 |
3.786,1000 3.752,4200 |
27,02 Tsd. | |
BorgWarner Inc US0997241064 |
32,89 16:44 |
33,00 33,07 |
-0,56 % -0,19 |
33,15 32,78 |
245,45 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,70 16:45 |
79,36 78,81 |
+1,12 % 0,89 |
79,92 79,00 |
854,81 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
47,57 16:45 |
48,57 48,44 |
-1,80 % -0,87 |
48,61 47,21 |
2,11 Mio. | |
Broadcom Inc US11135F1012 |
168,4900 16:44 |
170,8400 165,7800 |
+1,63 % 2,71 |
172,4200 167,4500 |
8,83 Mio. |