S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,26 17:48 |
36,66 36,49 |
+2,11 % 0,77 |
37,38 36,55 |
406,85 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,95 17:47 |
236,04 235,30 |
-0,15 % -0,35 |
236,13 234,33 |
237,31 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
451,50 17:48 |
450,00 449,03 |
+0,55 % 2,47 |
452,52 448,81 |
1,04 Mio. | |
Best Buy Company US0865161014 |
88,16 17:48 |
86,29 85,75 |
+2,81 % 2,41 |
88,26 86,10 |
610,24 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
317,84 17:47 |
311,26 310,03 |
+2,52 % 7,81 |
318,79 309,21 |
42,34 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,0600 17:45 |
71,9100 71,3500 |
+2,40 % 1,71 |
73,3696 71,1400 |
129,44 Tsd. | |
Biogen Inc US09062X1037 |
204,4000 17:47 |
204,5000 203,3200 |
+0,53 % 1,08 |
204,8700 202,1300 |
494,16 Tsd. | |
BlackRock Inc US09247X1019 |
880,78 17:43 |
869,50 865,24 |
+1,80 % 15,54 |
884,66 867,03 |
131,06 Tsd. | |
Blackstone Inc US09260D1072 |
138,83 17:48 |
135,92 134,79 |
+3,00 % 4,04 |
140,69 135,72 |
1,58 Mio. | |
Boeing Co US0970231058 |
176,10 17:47 |
173,88 172,76 |
+1,93 % 3,34 |
176,92 173,17 |
1,95 Mio. | |
Booking Holdings Inc US09857L1089 |
3.833,7300 17:46 |
3.779,2800 3.768,0900 |
+1,74 % 65,64 |
3.842,2400 3.759,4300 |
68,17 Tsd. | |
BorgWarner Inc US0997241064 |
33,96 17:48 |
33,19 32,89 |
+3,25 % 1,07 |
34,03 33,05 |
449,15 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,90 17:48 |
79,80 79,58 |
-0,85 % -0,68 |
79,90 78,82 |
1,09 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,01 17:47 |
47,67 47,62 |
+0,82 % 0,39 |
48,24 47,38 |
1,76 Mio. | |
Broadcom Inc US11135F1012 |
164,3750 17:47 |
165,0250 162,3400 |
+1,25 % 2,04 |
168,2800 163,7600 |
7,05 Mio. |