S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,43 19:25 |
36,39 36,18 |
+0,69 % 0,25 |
36,73 36,28 |
770,20 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,64 19:24 |
235,79 234,85 |
+0,34 % 0,79 |
235,79 234,17 |
388,92 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
447,37 19:24 |
446,30 446,60 |
+0,17 % 0,77 |
449,60 444,65 |
1,47 Mio. | |
Best Buy Company US0865161014 |
86,02 19:25 |
86,39 87,04 |
-1,17 % -1,02 |
86,75 85,30 |
888,11 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
311,95 19:25 |
318,04 316,23 |
-1,35 % -4,28 |
318,04 311,87 |
44,59 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,9450 19:24 |
72,8900 72,6500 |
-0,97 % -0,71 |
73,5099 71,7300 |
149,18 Tsd. | |
Biogen Inc US09062X1037 |
201,8800 19:24 |
206,7600 206,1800 |
-2,09 % -4,30 |
206,7600 201,4200 |
276,96 Tsd. | |
BlackRock Inc US09247X1019 |
863,71 19:22 |
863,09 863,09 |
+0,07 % 0,62 |
868,74 858,98 |
143,83 Tsd. | |
Blackstone Inc US09260D1072 |
134,88 19:25 |
134,74 134,75 |
+0,10 % 0,13 |
135,50 133,52 |
708,10 Tsd. | |
Boeing Co US0970231058 |
173,32 19:24 |
173,00 173,43 |
-0,07 % -0,12 |
175,21 172,77 |
1,55 Mio. | |
Booking Holdings Inc US09857L1089 |
3.777,8700 19:17 |
3.752,4200 3.738,0000 |
+1,07 % 39,87 |
3.791,1700 3.752,4200 |
70,17 Tsd. | |
BorgWarner Inc US0997241064 |
32,97 19:24 |
33,00 33,07 |
-0,30 % -0,10 |
33,15 32,78 |
557,78 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,46 19:26 |
79,36 78,81 |
+0,82 % 0,65 |
79,92 79,00 |
1,72 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,04 19:26 |
48,57 48,44 |
-2,89 % -1,40 |
48,61 46,89 |
4,43 Mio. | |
Broadcom Inc US11135F1012 |
165,9650 19:26 |
170,8400 165,7800 |
+0,11 % 0,19 |
172,4200 164,4700 |
14,64 Mio. |