S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:08
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,36 21:53 |
36,39 36,18 |
+0,48 % 0,18 |
36,73 36,28 |
1,94 Mio. | |
Becton Dickinson and Company US0758871091 |
235,25 21:53 |
235,79 234,85 |
+0,17 % 0,40 |
235,85 234,17 |
577,35 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
447,49 21:53 |
446,30 446,60 |
+0,20 % 0,89 |
449,60 444,65 |
2,11 Mio. | |
Best Buy Company US0865161014 |
85,61 21:54 |
86,39 87,04 |
-1,64 % -1,43 |
86,75 85,30 |
1,68 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
309,46 21:53 |
318,04 316,23 |
-2,14 % -6,77 |
318,04 309,12 |
104,39 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,2100 21:54 |
72,8900 72,6500 |
-1,98 % -1,44 |
73,5099 71,1400 |
303,47 Tsd. | |
Biogen Inc US09062X1037 |
202,5400 21:54 |
206,7600 206,1800 |
-1,77 % -3,64 |
206,7600 201,4200 |
497,14 Tsd. | |
BlackRock Inc US09247X1019 |
863,92 21:53 |
863,09 863,09 |
+0,10 % 0,83 |
868,74 858,98 |
230,62 Tsd. | |
Blackstone Inc US09260D1072 |
134,53 21:54 |
134,74 134,75 |
-0,17 % -0,22 |
135,50 133,52 |
1,35 Mio. | |
Boeing Co US0970231058 |
172,99 21:54 |
173,00 173,43 |
-0,26 % -0,45 |
175,21 172,30 |
2,29 Mio. | |
Booking Holdings Inc US09857L1089 |
3.762,9900 21:53 |
3.752,4200 3.738,0000 |
+0,67 % 24,99 |
3.791,1700 3.752,4200 |
132,14 Tsd. | |
BorgWarner Inc US0997241064 |
32,90 21:54 |
33,00 33,07 |
-0,53 % -0,18 |
33,15 32,78 |
1,18 Mio. | |
Boston Scientific Corporation US1011371077 |
79,32 21:53 |
79,36 78,81 |
+0,64 % 0,51 |
79,92 79,00 |
2,87 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,48 21:54 |
48,57 48,44 |
-1,98 % -0,96 |
48,61 46,89 |
7,42 Mio. | |
Broadcom Inc US11135F1012 |
162,1100 21:54 |
170,8400 165,7800 |
-2,21 % -3,67 |
172,4200 162,0500 |
20,85 Mio. |