S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,52 21:21 |
36,39 36,18 |
+0,93 % 0,34 |
36,73 36,28 |
1,60 Mio. | |
Becton Dickinson and Company US0758871091 |
235,35 21:22 |
235,79 234,85 |
+0,21 % 0,50 |
235,85 234,17 |
502,18 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
447,69 21:21 |
446,30 446,60 |
+0,24 % 1,09 |
449,60 444,65 |
1,90 Mio. | |
Best Buy Company US0865161014 |
85,85 21:22 |
86,39 87,04 |
-1,37 % -1,19 |
86,75 85,30 |
1,40 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
312,27 21:20 |
318,04 316,23 |
-1,25 % -3,96 |
318,04 310,28 |
66,48 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,7300 21:22 |
72,8900 72,6500 |
-1,27 % -0,92 |
73,5099 71,5000 |
233,47 Tsd. | |
Biogen Inc US09062X1037 |
202,0400 21:22 |
206,7600 206,1800 |
-2,01 % -4,14 |
206,7600 201,4200 |
404,03 Tsd. | |
BlackRock Inc US09247X1019 |
864,35 21:19 |
863,09 863,09 |
+0,15 % 1,26 |
868,74 858,98 |
191,23 Tsd. | |
Blackstone Inc US09260D1072 |
135,19 21:23 |
134,74 134,75 |
+0,33 % 0,44 |
135,50 133,52 |
1,15 Mio. | |
Boeing Co US0970231058 |
173,15 21:23 |
173,00 173,43 |
-0,16 % -0,28 |
175,21 172,30 |
2,11 Mio. | |
Booking Holdings Inc US09857L1089 |
3.774,3700 21:23 |
3.752,4200 3.738,0000 |
+0,97 % 36,37 |
3.791,1700 3.752,4200 |
101,08 Tsd. | |
BorgWarner Inc US0997241064 |
33,05 21:23 |
33,00 33,07 |
-0,06 % -0,02 |
33,15 32,78 |
864,39 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,25 21:22 |
79,36 78,81 |
+0,56 % 0,44 |
79,92 79,00 |
2,45 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,48 21:22 |
48,57 48,44 |
-1,98 % -0,96 |
48,61 46,89 |
6,20 Mio. | |
Broadcom Inc US11135F1012 |
163,3738 21:23 |
170,8400 165,7800 |
-1,45 % -2,41 |
172,4200 163,1500 |
18,34 Mio. |