S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,16 18:20 |
36,36 36,22 |
-0,17 % -0,06 |
36,50 36,08 |
495,68 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,90 18:21 |
235,49 234,74 |
+0,07 % 0,16 |
235,53 234,03 |
205,89 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
445,09 18:21 |
449,84 448,36 |
-0,73 % -3,27 |
451,28 443,84 |
1,06 Mio. | |
Best Buy Company US0865161014 |
86,70 18:21 |
86,00 84,74 |
+2,31 % 1,96 |
86,89 85,64 |
740,53 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
316,76 18:12 |
319,98 318,69 |
-0,61 % -1,93 |
320,54 316,57 |
38,31 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,2500 18:19 |
72,9600 72,3400 |
-0,12 % -0,09 |
73,1800 71,9000 |
234,57 Tsd. | |
Biogen Inc US09062X1037 |
205,4300 18:21 |
206,2500 205,4900 |
-0,03 % -0,06 |
207,5900 204,6800 |
184,94 Tsd. | |
BlackRock Inc US09247X1019 |
860,18 18:18 |
861,88 860,97 |
-0,09 % -0,80 |
862,27 853,76 |
137,23 Tsd. | |
Blackstone Inc US09260D1072 |
133,27 18:21 |
133,27 132,98 |
+0,21 % 0,29 |
133,44 131,73 |
572,53 Tsd. | |
Boeing Co US0970231058 |
171,86 18:20 |
173,00 172,10 |
-0,14 % -0,24 |
173,73 171,04 |
2,02 Mio. | |
Booking Holdings Inc US09857L1089 |
3.703,5500 18:19 |
3.702,5000 3.702,5000 |
+0,03 % 1,05 |
3.715,9700 3.683,1400 |
42,72 Tsd. | |
BorgWarner Inc US0997241064 |
32,91 18:20 |
32,88 32,51 |
+1,23 % 0,40 |
32,96 32,69 |
435,04 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,66 18:20 |
78,53 78,48 |
+0,23 % 0,18 |
78,90 78,30 |
769,12 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,66 18:20 |
48,78 48,98 |
-0,66 % -0,33 |
49,17 48,65 |
1,86 Mio. | |
Broadcom Inc US11135F1012 |
164,2000 18:20 |
165,1200 165,9500 |
-1,05 % -1,75 |
166,4700 162,8800 |
6,75 Mio. |