S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,20 18:08 |
36,36 36,22 |
-0,06 % -0,02 |
36,50 36,08 |
462,46 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,82 18:08 |
235,49 234,74 |
+0,03 % 0,08 |
235,53 234,03 |
190,76 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
444,28 18:09 |
449,84 448,36 |
-0,91 % -4,08 |
451,28 443,84 |
984,17 Tsd. | |
Best Buy Company US0865161014 |
86,57 18:09 |
86,00 84,74 |
+2,16 % 1,83 |
86,89 85,64 |
712,33 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
316,69 18:08 |
319,98 318,69 |
-0,63 % -2,00 |
320,54 316,57 |
37,58 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,3600 18:08 |
72,9600 72,3400 |
+0,03 % 0,02 |
73,1800 71,9000 |
225,30 Tsd. | |
Biogen Inc US09062X1037 |
205,3200 18:08 |
206,2500 205,4900 |
-0,08 % -0,17 |
207,5900 204,6800 |
172,57 Tsd. | |
BlackRock Inc US09247X1019 |
860,14 18:09 |
861,88 860,97 |
-0,10 % -0,83 |
862,27 853,76 |
133,32 Tsd. | |
Blackstone Inc US09260D1072 |
133,23 18:08 |
133,27 132,98 |
+0,18 % 0,25 |
133,44 131,73 |
537,11 Tsd. | |
Boeing Co US0970231058 |
171,72 18:09 |
173,00 172,10 |
-0,22 % -0,38 |
173,73 171,04 |
1,96 Mio. | |
Booking Holdings Inc US09857L1089 |
3.693,8600 18:02 |
3.702,5000 3.702,5000 |
-0,23 % -8,64 |
3.715,9700 3.683,1400 |
39,62 Tsd. | |
BorgWarner Inc US0997241064 |
32,93 18:08 |
32,88 32,51 |
+1,31 % 0,42 |
32,96 32,69 |
417,66 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,67 18:08 |
78,53 78,48 |
+0,24 % 0,19 |
78,90 78,30 |
735,30 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,74 18:09 |
48,78 48,98 |
-0,49 % -0,24 |
49,17 48,73 |
1,45 Mio. | |
Broadcom Inc US11135F1012 |
163,5387 18:09 |
165,1200 165,9500 |
-1,45 % -2,41 |
166,4700 162,8800 |
6,54 Mio. |