S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,48 21:43 |
36,39 36,18 |
+0,82 % 0,30 |
36,73 36,28 |
1,76 Mio. | |
Becton Dickinson and Company US0758871091 |
235,52 21:44 |
235,79 234,85 |
+0,28 % 0,67 |
235,85 234,17 |
539,12 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
447,92 21:43 |
446,30 446,60 |
+0,30 % 1,32 |
449,60 444,65 |
2,03 Mio. | |
Best Buy Company US0865161014 |
85,89 21:44 |
86,39 87,04 |
-1,32 % -1,15 |
86,75 85,30 |
1,56 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
310,58 21:43 |
318,04 316,23 |
-1,79 % -5,66 |
318,04 310,28 |
80,08 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,4700 21:44 |
72,8900 72,6500 |
-1,62 % -1,18 |
73,5099 71,4600 |
270,14 Tsd. | |
Biogen Inc US09062X1037 |
202,3800 21:43 |
206,7600 206,1800 |
-1,84 % -3,80 |
206,7600 201,4200 |
451,63 Tsd. | |
BlackRock Inc US09247X1019 |
865,87 21:41 |
863,09 863,09 |
+0,32 % 2,78 |
868,74 858,98 |
207,53 Tsd. | |
Blackstone Inc US09260D1072 |
134,84 21:44 |
134,74 134,75 |
+0,07 % 0,09 |
135,50 133,52 |
1,25 Mio. | |
Boeing Co US0970231058 |
173,19 21:44 |
173,00 173,43 |
-0,14 % -0,24 |
175,21 172,30 |
2,20 Mio. | |
Booking Holdings Inc US09857L1089 |
3.772,9800 21:44 |
3.752,4200 3.738,0000 |
+0,94 % 34,98 |
3.791,1700 3.752,4200 |
115,63 Tsd. | |
BorgWarner Inc US0997241064 |
33,01 21:44 |
33,00 33,07 |
-0,18 % -0,06 |
33,15 32,78 |
1,05 Mio. | |
Boston Scientific Corporation US1011371077 |
79,38 21:44 |
79,36 78,81 |
+0,72 % 0,57 |
79,92 79,00 |
2,65 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,54 21:44 |
48,57 48,44 |
-1,86 % -0,90 |
48,61 46,89 |
6,90 Mio. | |
Broadcom Inc US11135F1012 |
162,4300 21:43 |
170,8400 165,7800 |
-2,02 % -3,35 |
172,4200 162,2000 |
19,54 Mio. |