S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,31 21:00 |
36,36 36,22 |
+0,23 % 0,09 |
36,50 36,08 |
1,10 Mio. | |
Becton Dickinson and Company US0758871091 |
235,10 21:00 |
235,49 234,74 |
+0,15 % 0,36 |
235,60 234,03 |
335,74 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
445,41 21:00 |
449,84 448,36 |
-0,66 % -2,95 |
451,28 443,84 |
1,66 Mio. | |
Best Buy Company US0865161014 |
86,87 21:01 |
86,00 84,74 |
+2,51 % 2,13 |
87,07 85,64 |
1,18 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
317,67 20:53 |
319,98 318,69 |
-0,32 % -1,02 |
320,54 316,52 |
75,00 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,5700 21:00 |
72,9600 72,3400 |
+0,32 % 0,23 |
73,2200 71,9000 |
522,57 Tsd. | |
Biogen Inc US09062X1037 |
206,4900 20:59 |
206,2500 205,4900 |
+0,49 % 1,00 |
207,5900 204,6800 |
314,92 Tsd. | |
BlackRock Inc US09247X1019 |
863,11 20:58 |
861,88 860,97 |
+0,25 % 2,14 |
864,92 853,76 |
261,29 Tsd. | |
Blackstone Inc US09260D1072 |
134,54 21:01 |
133,27 132,98 |
+1,17 % 1,56 |
134,79 131,73 |
1,06 Mio. | |
Boeing Co US0970231058 |
173,30 21:00 |
173,00 172,10 |
+0,70 % 1,20 |
173,73 171,04 |
3,03 Mio. | |
Booking Holdings Inc US09857L1089 |
3.730,1000 21:00 |
3.702,5000 3.702,5000 |
+0,75 % 27,60 |
3.732,0000 3.683,1400 |
74,10 Tsd. | |
BorgWarner Inc US0997241064 |
33,11 21:01 |
32,88 32,51 |
+1,85 % 0,60 |
33,13 32,69 |
765,86 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,72 21:01 |
78,53 78,48 |
+0,31 % 0,24 |
78,95 78,30 |
1,35 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,31 21:01 |
48,78 48,98 |
-1,38 % -0,68 |
49,17 48,31 |
4,05 Mio. | |
Broadcom Inc US11135F1012 |
165,3141 21:01 |
165,1200 165,9500 |
-0,38 % -0,64 |
166,4700 162,8800 |
9,38 Mio. |