S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,43 20:39 |
36,66 36,49 |
+2,58 % 0,94 |
37,54 36,55 |
1,18 Mio. | |
Becton Dickinson and Company US0758871091 |
235,60 20:39 |
236,04 235,30 |
+0,13 % 0,30 |
236,13 234,28 |
424,02 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
451,56 20:39 |
450,00 449,03 |
+0,56 % 2,53 |
452,52 448,81 |
1,60 Mio. | |
Best Buy Company US0865161014 |
87,87 20:39 |
86,29 85,75 |
+2,47 % 2,12 |
88,26 86,10 |
1,26 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
314,17 20:38 |
311,26 310,03 |
+1,34 % 4,14 |
318,79 309,21 |
87,25 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,2550 20:39 |
71,9100 71,3500 |
+1,27 % 0,91 |
73,3696 71,1400 |
249,77 Tsd. | |
Biogen Inc US09062X1037 |
204,6674 20:39 |
204,5000 203,3200 |
+0,66 % 1,35 |
205,5400 202,1300 |
680,52 Tsd. | |
BlackRock Inc US09247X1019 |
882,22 20:38 |
869,50 865,24 |
+1,96 % 16,98 |
884,66 867,03 |
232,10 Tsd. | |
Blackstone Inc US09260D1072 |
139,48 20:39 |
135,92 134,79 |
+3,48 % 4,69 |
140,69 135,72 |
2,65 Mio. | |
Boeing Co US0970231058 |
174,63 20:39 |
173,88 172,76 |
+1,08 % 1,87 |
176,92 173,17 |
2,77 Mio. | |
Booking Holdings Inc US09857L1089 |
3.843,1600 20:38 |
3.779,2800 3.768,0900 |
+1,99 % 75,07 |
3.843,1600 3.759,4300 |
114,39 Tsd. | |
BorgWarner Inc US0997241064 |
33,74 20:39 |
33,19 32,89 |
+2,57 % 0,85 |
34,03 33,05 |
856,33 Tsd. | |
Boston Scientific Corporation US1011371077 |
78,84 20:39 |
79,80 79,58 |
-0,94 % -0,75 |
79,90 78,53 |
2,00 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,91 20:39 |
47,67 47,62 |
+0,61 % 0,29 |
48,24 47,38 |
3,11 Mio. | |
Broadcom Inc US11135F1012 |
165,9900 20:40 |
165,0250 162,3400 |
+2,25 % 3,65 |
168,2800 163,4600 |
10,69 Mio. |