S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
37,35 17:30 |
36,66 36,49 |
+2,36 % 0,86 |
37,35 36,55 |
348,12 Tsd. | |
Becton Dickinson and Company US0758871091 |
235,69 17:28 |
236,04 235,30 |
+0,16 % 0,39 |
236,13 234,33 |
172,22 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
452,00 17:29 |
450,00 449,03 |
+0,66 % 2,97 |
452,52 448,81 |
960,72 Tsd. | |
Best Buy Company US0865161014 |
87,98 17:29 |
86,29 85,75 |
+2,60 % 2,23 |
88,26 86,10 |
491,98 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
317,20 17:28 |
311,26 310,03 |
+2,31 % 7,17 |
317,40 309,21 |
34,42 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,1650 17:30 |
71,9100 71,3500 |
+2,54 % 1,82 |
73,1900 71,1400 |
118,83 Tsd. | |
Biogen Inc US09062X1037 |
204,1700 17:29 |
204,5000 203,3200 |
+0,42 % 0,85 |
204,8700 202,1300 |
382,78 Tsd. | |
BlackRock Inc US09247X1019 |
882,68 17:27 |
869,50 865,24 |
+2,02 % 17,44 |
884,66 867,03 |
122,89 Tsd. | |
Blackstone Inc US09260D1072 |
140,45 17:30 |
135,92 134,79 |
+4,20 % 5,66 |
140,69 135,72 |
1,32 Mio. | |
Boeing Co US0970231058 |
176,48 17:30 |
173,88 172,76 |
+2,15 % 3,72 |
176,75 173,17 |
1,73 Mio. | |
Booking Holdings Inc US09857L1089 |
3.837,5500 17:27 |
3.779,2800 3.768,0900 |
+1,84 % 69,46 |
3.838,0000 3.759,4300 |
63,89 Tsd. | |
BorgWarner Inc US0997241064 |
33,86 17:30 |
33,19 32,89 |
+2,95 % 0,97 |
33,99 33,05 |
388,22 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,01 17:30 |
79,80 79,58 |
-0,72 % -0,57 |
79,90 78,82 |
991,90 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,19 17:29 |
47,67 47,62 |
+1,20 % 0,57 |
48,24 47,38 |
1,47 Mio. | |
Broadcom Inc US11135F1012 |
165,8900 17:30 |
165,0250 162,3400 |
+2,19 % 3,55 |
168,2800 163,7600 |
6,32 Mio. |