S&P 500 INDEX
5.570,68- -0,89 % (-50,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:01
5.570,68
-0,89 %
(-50,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,46 21:45 |
36,39 36,18 |
+0,76 % 0,28 |
36,73 36,28 |
1,79 Mio. | |
Becton Dickinson and Company US0758871091 |
235,50 21:45 |
235,79 234,85 |
+0,27 % 0,65 |
235,85 234,17 |
541,63 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
447,93 21:45 |
446,30 446,60 |
+0,30 % 1,33 |
449,60 444,65 |
2,04 Mio. | |
Best Buy Company US0865161014 |
85,86 21:46 |
86,39 87,04 |
-1,36 % -1,18 |
86,75 85,30 |
1,57 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
310,61 21:45 |
318,04 316,23 |
-1,78 % -5,62 |
318,04 310,28 |
84,91 Tsd. | |
Bio Techne Corporation US09073M1045 |
71,4500 21:45 |
72,8900 72,6500 |
-1,65 % -1,20 |
73,5099 71,4200 |
274,48 Tsd. | |
Biogen Inc US09062X1037 |
202,6950 21:45 |
206,7600 206,1800 |
-1,69 % -3,49 |
206,7600 201,4200 |
460,08 Tsd. | |
BlackRock Inc US09247X1019 |
866,20 21:45 |
863,09 863,09 |
+0,36 % 3,11 |
868,74 858,98 |
209,65 Tsd. | |
Blackstone Inc US09260D1072 |
134,82 21:45 |
134,74 134,75 |
+0,06 % 0,08 |
135,50 133,52 |
1,26 Mio. | |
Boeing Co US0970231058 |
173,09 21:46 |
173,00 173,43 |
-0,20 % -0,34 |
175,21 172,30 |
2,21 Mio. | |
Booking Holdings Inc US09857L1089 |
3.769,0300 21:46 |
3.752,4200 3.738,0000 |
+0,83 % 31,03 |
3.791,1700 3.752,4200 |
120,57 Tsd. | |
BorgWarner Inc US0997241064 |
32,99 21:45 |
33,00 33,07 |
-0,26 % -0,09 |
33,15 32,78 |
1,06 Mio. | |
Boston Scientific Corporation US1011371077 |
79,36 21:45 |
79,36 78,81 |
+0,70 % 0,55 |
79,92 79,00 |
2,69 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,52 21:45 |
48,57 48,44 |
-1,91 % -0,93 |
48,61 46,89 |
6,98 Mio. | |
Broadcom Inc US11135F1012 |
162,5500 21:45 |
170,8400 165,7800 |
-1,95 % -3,23 |
172,4200 162,2000 |
19,69 Mio. |