S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,50 15:36 |
36,39 36,18 |
+0,88 % 0,32 |
36,50 36,29 |
123,57 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,55 15:37 |
235,79 234,85 |
-0,13 % -0,30 |
235,79 234,55 |
20,97 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
446,98 15:37 |
446,30 446,60 |
+0,09 % 0,38 |
447,49 444,65 |
147,46 Tsd. | |
Best Buy Company US0865161014 |
86,15 15:36 |
86,39 87,04 |
-1,02 % -0,89 |
86,75 86,05 |
42,12 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
318,04 15:30 |
318,04 316,23 |
+0,57 % 1,81 |
318,04 318,04 |
1,40 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,3000 15:35 |
72,8900 72,6500 |
+0,89 % 0,65 |
73,5099 72,6500 |
12,22 Tsd. | |
Biogen Inc US09062X1037 |
206,1700 15:34 |
206,7600 206,1800 |
-+0,00 % -0,01 |
206,7600 205,2100 |
11,06 Tsd. | |
BlackRock Inc US09247X1019 |
865,00 15:30 |
863,09 863,09 |
+0,22 % 1,91 |
865,00 863,09 |
7,92 Tsd. | |
Blackstone Inc US09260D1072 |
134,68 15:36 |
134,74 134,75 |
-0,05 % -0,07 |
135,20 134,61 |
35,77 Tsd. | |
Boeing Co US0970231058 |
174,13 15:36 |
173,00 173,43 |
+0,40 % 0,70 |
174,32 173,00 |
169,27 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.773,6599 15:35 |
3.752,4200 3.738,0000 |
+0,95 % 35,66 |
3.774,7450 3.752,4200 |
4,59 Tsd. | |
BorgWarner Inc US0997241064 |
33,02 15:37 |
33,00 33,07 |
-0,15 % -0,05 |
33,12 32,93 |
16,52 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,27 15:36 |
79,36 78,81 |
+0,58 % 0,46 |
79,59 79,00 |
227,26 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,34 15:37 |
48,57 48,44 |
-0,21 % -0,10 |
48,61 48,30 |
175,00 Tsd. | |
Broadcom Inc US11135F1012 |
169,7000 15:37 |
170,8400 165,7800 |
+2,36 % 3,92 |
172,4200 169,3300 |
3,32 Mio. |