S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
36,49 18:42 |
36,39 36,18 |
+0,87 % 0,32 |
36,73 36,29 |
667,61 Tsd. | |
Becton Dickinson and Company US0758871091 |
234,53 18:42 |
235,79 234,85 |
-0,14 % -0,32 |
235,79 234,17 |
319,62 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
448,42 18:41 |
446,30 446,60 |
+0,41 % 1,82 |
449,60 444,65 |
1,24 Mio. | |
Best Buy Company US0865161014 |
86,12 18:43 |
86,39 87,04 |
-1,06 % -0,92 |
86,75 85,30 |
794,17 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
313,18 18:34 |
318,04 316,23 |
-0,96 % -3,05 |
318,04 312,20 |
34,39 Tsd. | |
Bio Techne Corporation US09073M1045 |
72,1550 18:42 |
72,8900 72,6500 |
-0,68 % -0,50 |
73,5099 71,7300 |
119,24 Tsd. | |
Biogen Inc US09062X1037 |
202,6900 18:42 |
206,7600 206,1800 |
-1,69 % -3,49 |
206,7600 202,2400 |
222,43 Tsd. | |
BlackRock Inc US09247X1019 |
865,13 18:42 |
863,09 863,09 |
+0,24 % 2,04 |
868,74 858,98 |
134,22 Tsd. | |
Blackstone Inc US09260D1072 |
135,18 18:43 |
134,74 134,75 |
+0,32 % 0,43 |
135,50 133,52 |
623,09 Tsd. | |
Boeing Co US0970231058 |
174,10 18:43 |
173,00 173,43 |
+0,39 % 0,67 |
175,21 172,77 |
1,41 Mio. | |
Booking Holdings Inc US09857L1089 |
3.791,1700 18:41 |
3.752,4200 3.738,0000 |
+1,42 % 53,17 |
3.791,1700 3.752,4200 |
60,53 Tsd. | |
BorgWarner Inc US0997241064 |
33,00 18:43 |
33,00 33,07 |
-0,21 % -0,07 |
33,15 32,78 |
462,48 Tsd. | |
Boston Scientific Corporation US1011371077 |
79,74 18:42 |
79,36 78,81 |
+1,18 % 0,93 |
79,92 79,00 |
1,44 Mio. | |
Bristol Myers Squibb Co US1101221083 |
47,22 18:43 |
48,57 48,44 |
-2,53 % -1,23 |
48,61 47,07 |
3,62 Mio. | |
Broadcom Inc US11135F1012 |
168,1650 18:43 |
170,8400 165,7800 |
+1,44 % 2,39 |
172,4200 164,4700 |
13,27 Mio. |